• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Inspire Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
91872
INE0NDX01019
21.0096045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSPIRE
0
14.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 01, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 580.20 596.00 580.20 585.15 4139 232 2433085.00 85220.60
30-12-25 574.55 582.20 572.45 580.20 955 110 549372.00 84675.08
29-12-25 601.95 601.95 575.00 575.85 2148 118 1248208.00 84695.54
26-12-25 569.40 631.15 569.40 592.05 27777 1584 16990774.00 85041.45
24-12-25 578.85 580.30 567.00 569.90 335 78 192232.00 85408.70
23-12-25 567.45 581.25 564.00 576.25 1210 114 694382.00 85524.84
22-12-25 559.50 572.15 559.50 567.45 782 113 443271.00 85567.48
19-12-25 544.80 562.50 538.85 559.45 1350 130 738334.00 84929.36
18-12-25 534.70 543.35 529.85 536.95 843 83 452603.00 84481.81
17-12-25 547.65 547.65 534.75 537.10 1171 183 630375.00 84559.65
<< < 1 2 3  ... > >>