• OPEN AN ACCOUNT
Indian Indices
Sensex
74,375.05 224.01
( 0.30%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.38
23.63
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 30, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 1.94 1.95 1.80 1.87 130536 162 242613.00 74151.04
28-10-26 1.91 1.95 1.91 1.93 75325 89 145925.00 73246.03
27-10-26 1.97 1.97 1.91 1.91 41594 96 80939.00 73598.67
26-10-26 1.88 2.03 1.88 1.93 137320 136 268049.00 73606.75
23-10-26 1.97 1.97 1.83 1.84 102778 159 191618.00 73123.83
22-10-26 1.88 1.94 1.83 1.90 27598 112 52619.00 73249.39
21-10-26 1.96 2.04 1.87 1.91 60020 170 115849.00 73709.69
19-10-26 2.03 2.03 1.94 1.96 48534 133 96055.00 73852.90
16-10-26 1.96 1.97 1.90 1.96 50987 120 99235.00 74729.27
15-10-26 1.92 1.98 1.90 1.92 53107 102 102259.00 74315.61
<< < 1 2 3  ... > >>