• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Quantum Digital Vision India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530281
INE373C01019
-25.8995058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 35.70 35.82 35.70 35.82 4628 14 165659.00 77928.15
29-07-26 34.42 34.42 32.95 34.12 27207 55 935762.00 77654.60
28-07-26 32.79 32.79 32.79 32.79 9501 11 311537.00 76765.92
27-07-26 31.23 31.23 31.23 31.23 3572 12 111553.00 76835.78
24-07-26 29.85 29.90 29.50 29.75 467 19 13855.00 76059.77
23-07-26 32.00 32.00 29.50 29.50 2215 40 66138.00 76391.39
22-07-26 30.97 30.97 30.96 30.96 11441 40 354327.00 76755.05
21-07-26 28.40 29.79 27.40 29.50 2594 44 72409.00 77470.11
20-07-26 26.75 28.40 26.00 28.40 2074 41 55931.00 77708.52
17-07-26 24.51 27.09 24.51 27.09 32216 34 803224.00 78151.45
<< < 1 2 3  ... > >>