• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tiaan Consumer Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540108
INE864T01011
6.7426379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 12, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 6.30 6.60 6.27 6.47 13275 25 84295.00 77550.25
09-04-26 6.30 6.60 6.30 6.60 60 4 381.00 76631.65
08-04-26 6.74 6.74 6.10 6.29 246 13 1541.00 77562.90
07-04-26 7.08 7.08 6.42 6.42 145 11 973.00 74616.58
06-04-26 6.20 6.80 6.16 6.75 2369 19 15969.00 74106.85
02-04-26 7.15 7.15 6.48 6.48 53 8 352.00 73319.55
01-04-26 6.89 6.89 6.27 6.82 131 6 889.00 73134.32
30-03-26 6.99 6.99 6.38 6.60 1312 12 8463.00 71947.55
27-03-26 6.30 6.72 6.08 6.71 7685 17 48511.00 73583.22
25-03-26 6.02 6.44 5.85 6.40 2621 21 16756.00 75273.45
<< < 1 2 3  ... > >>