• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Solitaire Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522152
INE410A01013
44.288326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.12
41.02
EPS(TTM)
Face Value()
Div & Yield %
3
10
1.66
 

As on: Jun 26, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 87.65 95.00 87.65 90.35 7631 96 701334.00 77100.47
24-06-26 88.80 89.55 87.25 88.05 3352 57 294999.00 76991.22
23-06-26 91.35 91.35 89.50 90.00 3934 55 354439.00 76200.68
22-06-26 92.40 95.00 91.00 92.75 2740 63 251420.00 77094.07
19-06-26 92.50 94.65 91.75 92.00 4027 89 372393.00 76802.90
18-06-26 93.90 96.00 92.55 94.80 5825 88 548582.00 77409.98
17-06-26 98.00 98.00 92.00 93.10 9635 137 903717.00 77155.62
16-06-26 99.75 99.95 94.50 95.80 4240 63 416690.00 76808.48
15-06-26 93.10 99.00 93.10 98.35 654 34 63035.00 76264.33
12-06-26 92.35 96.85 90.50 92.50 1707 53 159255.00 75527.95
<< < 1 2 3  ... > >>