• OPEN AN ACCOUNT
Indian Indices
Sensex
84,181.76 -92.16
( -0.11%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.46
93650.61
EPS(TTM)
Face Value()
Div & Yield %
65.15
10
5.06
 

As on: Feb 11, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 98.03 98.55 96.92 97.80 1059012 3533 103179358.00 84273.92
09-02-26 97.53 98.62 97.52 97.99 237539 2052 23298146.00 84065.75
06-02-26 97.17 97.67 95.89 97.45 395290 2306 38204108.00 83580.40
05-02-26 98.75 98.75 96.86 97.36 415414 4138 40515010.00 83313.93
04-02-26 95.30 98.80 94.64 98.08 57346933 15106 5535144035.00 83817.69
03-02-26 96.00 97.66 94.31 95.23 1722663 17046 164355647.00 83739.13
02-02-26 89.80 94.29 89.05 94.00 1152659 10783 107276920.00 81666.46
01-02-26 94.14 94.26 88.00 89.80 303111 3226 27816229.00 80722.94
30-01-26 93.20 94.35 93.00 93.85 256889 1646 24097575.00 82269.78
29-01-26 94.05 94.50 93.00 94.15 10345765 1688 972495938.00 82566.37
<< < 1 2 3  ... > >>