• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
103.5079688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
21.05
1426.24
EPS(TTM)
Face Value()
Div & Yield %
7.79
2
1.22
 

As on: Dec 13, 2025 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 166.90 167.90 163.55 163.95 7599 205 1256146.00 85267.66
11-12-25 169.55 170.30 165.45 166.90 9300 247 1563439.00 84818.13
10-12-25 176.95 176.95 167.10 168.10 11517 397 1972775.00 84391.27
09-12-25 161.95 173.15 160.00 170.00 8879 194 1501403.00 84666.28
08-12-25 162.80 164.70 161.50 162.95 4273 90 695781.00 85102.69
05-12-25 165.45 166.20 161.95 162.85 6152 146 1000444.00 85712.37
04-12-25 167.15 167.20 165.55 166.85 1223 79 203915.00 85265.32
03-12-25 169.50 169.50 166.75 167.75 1512 63 253645.00 85106.81
02-12-25 174.10 174.10 168.25 168.45 2467 234 421632.00 85138.27
01-12-25 172.85 176.40 172.00 174.70 2697 56 470444.00 85641.90
<< < 1 2 3  ... > >>