• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
58.5102699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.82
134.52
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Jul 09, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 76.60 76.60 72.81 72.96 1516 49 112002.00 76503.60
07-07-26 79.27 79.27 72.10 73.82 7120 109 545339.00 78180.72
06-07-26 80.40 82.70 75.00 79.28 5767 88 458497.00 78285.07
03-07-26 83.80 83.80 74.19 78.55 27403 166 2085257.00 77763.91
02-07-26 70.72 77.69 70.72 76.96 49962 180 3766332.00 77502.12
01-07-26 72.50 72.50 70.01 70.72 6753 101 484041.00 76922.64
30-06-26 77.69 77.69 71.00 72.50 10788 117 788974.00 76478.67
29-06-26 76.45 76.45 72.60 72.65 2793 95 204552.00 76728.37
25-06-26 74.30 76.45 70.06 72.50 8814 102 644426.00 77100.47
24-06-26 75.15 78.45 73.15 76.44 10756 58 814113.00 76991.22
<< < 1 2 3  ... > >>