• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.637823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
58.66
78618.39
EPS(TTM)
Face Value()
Div & Yield %
30.26
2
0.68
 

As on: Aug 09, 2026 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1766.90 1808.75 1765.45 1775.00 115596 7053 206719756.00 78499.17
06-08-26 1794.85 1810.05 1759.40 1779.80 62268 4146 110876477.00 78954.76
05-08-26 1746.90 1788.90 1745.40 1760.00 93633 5870 165832530.00 78581.00
04-08-26 1771.95 1772.00 1735.00 1745.00 46385 3697 81029103.00 78428.95
03-08-26 1751.85 1771.00 1720.00 1766.05 74441 3635 129437162.00 78639.03
31-07-26 1719.80 1738.80 1683.00 1720.75 152030 7512 261098457.00 78094.64
30-07-26 1684.30 1763.70 1684.30 1746.05 716954 21515 1253330641.00 77928.15
29-07-26 1724.80 1764.35 1705.50 1716.65 744580 33043 1296577845.00 77654.60
28-07-26 1565.05 1692.00 1565.05 1685.55 1427401 45641 2365284759.00 76765.92
27-07-26 1497.60 1537.95 1489.60 1528.45 149726 8285 227696440.00 76835.78
<< < 1 2 3  ... > >>