• OPEN AN ACCOUNT
Indian Indices
Sensex
78,107.32 541.16
( 0.70%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
46.45
14015.82
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Mar 10, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 52.50 53.15 51.55 52.02 1081886 4223 56246153.00 77566.16
06-03-26 53.83 55.59 53.74 54.55 1018403 3352 55898549.00 78918.90
05-03-26 54.75 55.20 53.57 54.52 1435009 4535 77958754.00 80015.90
04-03-26 55.99 55.99 53.53 53.90 2118339 7216 115293891.00 79116.19
02-03-26 55.62 57.80 55.62 56.43 1339272 4925 75810216.00 80238.85
27-02-26 60.76 60.90 59.55 59.97 1560842 4141 93771264.00 81287.19
26-02-26 58.52 61.94 58.40 60.21 2630007 7589 158488108.00 82248.61
25-02-26 58.80 59.39 57.86 58.45 512437 1775 29989625.00 82276.07
24-02-26 59.62 59.63 58.23 58.70 571786 2260 33632675.00 82225.92
23-02-26 61.99 61.99 58.70 59.59 1001735 3908 60170765.00 83294.66
<< < 1 2 3  ... > >>