• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,523.32 1,690.77
( 2.29%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shukra Bullions Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531506
INE561E01015
3.5796463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
439.9
22.06
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Jun 12, 2026 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 44.58 44.58 43.99 43.99 192 7 8459.00 73832.55
10-06-26 41.30 42.50 41.30 42.49 4 4 168.00 73983.18
08-06-26 40.49 42.62 40.49 40.49 99 5 4010.00 73524.26
29-05-26 42.62 42.62 42.62 42.62 109 2 4645.00 74775.74
27-05-26 43.49 43.49 43.48 43.48 108 4 4696.00 75867.80
26-05-26 43.53 43.53 43.53 43.53 1 1 43.00 76009.70
25-05-26 43.74 43.74 43.74 43.74 1 1 43.00 76488.96
19-05-26 42.90 42.90 42.90 42.90 2 1 85.00 75200.85
15-05-26 43.56 43.56 43.00 43.00 9 3 391.00 75237.99
14-05-26 44.25 44.25 43.35 43.35 12 3 530.00 75398.72
<< < 1 2 3  ... > >>