• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sanghvi Brands Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540782
INE204Y01010
9.8847539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.97
11.88
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Mar 10, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 12.75 12.75 10.77 11.41 5000 5 57130.00 78918.90
05-03-26 11.25 12.75 11.25 12.75 2000 2 24000.00 80015.90
02-03-26 12.95 13.17 12.50 12.95 8000 6 103320.00 80238.85
26-02-26 9.55 10.98 9.50 10.98 16000 3 153980.00 82248.61
25-02-26 9.15 9.15 9.15 9.15 10000 1 91500.00 82276.07
30-01-26 10.50 10.50 10.50 10.50 1000 1 10500.00 82269.78
22-01-26 11.00 11.00 11.00 11.00 1000 1 11000.00 82307.37
21-01-26 9.21 10.60 9.21 10.60 3000 3 30310.00 81909.63
20-01-26 10.95 10.95 10.50 10.50 2000 2 21450.00 82180.47
19-01-26 11.00 11.00 10.91 10.94 3000 2 32820.00 83246.18
<< < 1 2 3  ... > >>