• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
20.606205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.99
689.83
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0
 

As on: Jun 10, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 26.40 26.40 25.30 25.49 351902 749 9008486.00 73918.76
08-06-26 26.00 26.48 25.39 25.49 791779 747 20247145.00 73524.26
05-06-26 26.99 26.99 26.39 26.56 185541 473 4932426.00 74243.34
04-06-26 26.90 27.13 26.50 26.58 130238 499 3468748.00 74360.01
03-06-26 27.15 27.48 26.41 26.77 108481 418 2894689.00 74346.17
02-06-26 27.31 27.45 26.63 27.10 102786 415 2779204.00 74649.84
01-06-26 28.00 28.00 26.51 26.88 127108 498 3429663.00 74267.34
29-05-26 26.90 27.80 26.39 26.98 471211 1092 12801296.00 74775.74
27-05-26 27.00 30.20 26.55 27.70 2832973 3164 82241162.00 75867.80
26-05-26 26.61 27.25 26.26 26.75 86440 549 2303296.00 76009.70
<< < 1 2 3  ... > >>