• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,133.38 347.64
( 0.43%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-14.9348316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1820.94
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 16, 2025 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 6.93 7.04 6.87 6.96 421200 405 2946014.00 81785.74
12-09-25 6.85 6.95 6.80 6.89 663094 547 4565833.00 81904.70
11-09-25 6.85 6.92 6.75 6.83 545350 607 3723329.00 81548.73
10-09-25 6.81 6.97 6.81 6.85 527198 631 3629637.00 81425.15
09-09-25 6.96 7.02 6.70 6.85 751783 1019 5134144.00 81101.32
08-09-25 7.05 7.06 6.89 6.94 475631 731 3316367.00 80787.30
05-09-25 6.92 7.05 6.87 6.98 550597 603 3838188.00 80710.76
04-09-25 7.04 7.09 6.86 6.90 741833 792 5162066.00 80718.01
03-09-25 7.07 7.12 6.93 6.99 1088388 746 7620115.00 80567.71
02-09-25 7.04 7.19 6.99 7.01 1221517 758 8659429.00 80157.88
<< < 1 2 3  ... > >>