• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
398.8591386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
22.72
3389.23
EPS(TTM)
Face Value()
Div & Yield %
61.05
10
1.04
 

As on: Aug 10, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1400.50 1411.10 1382.00 1387.15 3824 367 5330176.00 78499.17
06-08-26 1430.00 1430.45 1400.50 1406.20 2536 210 3583111.00 78954.76
05-08-26 1408.00 1450.00 1408.00 1430.10 6707 366 9624893.00 78581.00
04-08-26 1437.35 1437.35 1402.10 1408.30 4586 183 6521146.00 78428.95
03-08-26 1415.00 1464.40 1411.10 1414.65 2995 303 4301979.00 78639.03
31-07-26 1405.20 1440.00 1397.25 1406.20 3721 315 5284672.00 78094.64
30-07-26 1424.70 1471.70 1405.65 1411.70 71792 649 102786999.00 77928.15
29-07-26 1419.00 1443.00 1411.95 1435.20 7607 559 10867692.00 77654.60
28-07-26 1466.95 1466.95 1375.90 1419.00 18033 1221 25366231.00 76765.92
27-07-26 1470.40 1503.00 1444.85 1495.25 4759 438 7036037.00 76835.78
<< < 1 2 3  ... > >>