• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.57
27.93
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 15, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2.25 2.25 2.17 2.21 48273 130 106955.00 75527.95
11-06-26 2.16 2.25 2.15 2.17 27715 95 60648.00 73832.55
10-06-26 2.14 2.21 2.14 2.16 30007 119 65270.00 73983.18
09-06-26 2.22 2.25 2.12 2.17 78348 135 169840.00 73918.76
08-06-26 2.28 2.28 2.18 2.20 50563 106 112690.00 73524.26
05-06-26 2.20 2.30 2.20 2.28 73484 99 167044.00 74243.34
04-06-26 2.28 2.30 2.03 2.22 64651 153 141355.00 74360.01
03-06-26 2.34 2.34 2.20 2.24 81027 144 182039.00 74346.17
02-06-26 2.13 2.52 2.11 2.24 86043 243 194739.00 74649.84
01-06-26 2.12 2.19 2.10 2.10 101826 160 216041.00 74267.34
<< < 1 2 3  ... > >>