• OPEN AN ACCOUNT
Indian Indices
Sensex
82,896.86 670.94
( 0.82%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ashoka Buildcon Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533271
INE442H01029
148.8668395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKA
19.65
3938.55
EPS(TTM)
Face Value()
Div & Yield %
7.14
5
0
 

As on: Feb 25, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 142.85 142.85 140.00 140.30 64606 566 9093362.00 82225.92
23-02-26 146.20 150.80 143.15 143.40 102105 1008 14934383.00 83294.66
20-02-26 149.60 149.60 142.35 142.85 27832 794 3996162.00 82814.71
19-02-26 147.00 150.00 146.35 146.65 25726 355 3794804.00 82498.14
18-02-26 149.80 153.90 149.20 149.75 36736 677 5539125.00 83734.25
17-02-26 149.35 150.80 147.00 149.95 49463 1005 7361842.00 83450.96
16-02-26 154.80 154.80 146.40 148.60 52302 1012 7776685.00 83277.15
13-02-26 155.05 155.30 150.60 151.75 39056 780 5947600.00 82626.76
12-02-26 160.05 160.20 156.70 158.50 30094 404 4749257.00 83674.92
11-02-26 163.70 164.35 159.55 160.10 21357 450 3433277.00 84233.64
<< < 1 2 3  ... > >>