• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
32.09
58492.21
EPS(TTM)
Face Value()
Div & Yield %
4297.31
10
0.17
 

As on: Jun 21, 2025 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 138400.00 138800.00 133000.00 134448.45 482 401 65482724.00 82408.17
19-06-25 135501.00 138471.35 135501.00 137916.15 434 351 59864601.00 81361.87
18-06-25 135911.00 138494.90 135911.00 138054.00 227 195 31165082.00 81444.66
17-06-25 136297.00 137500.00 136025.25 136326.60 179 141 24425742.00 81583.30
16-06-25 136502.25 137472.45 136000.00 136184.25 140 121 19134243.00 81796.15
13-06-25 135600.00 138099.95 135435.00 137542.00 277 223 37804222.00 81118.60
12-06-25 137138.90 138444.70 135435.05 136330.80 607 538 82861034.00 81691.98
11-06-25 139499.95 139499.95 136560.00 136886.55 649 503 89568063.00 82515.14
10-06-25 139100.05 139100.05 136526.70 137891.60 614 538 84388031.00 82391.72
09-06-25 139700.00 141299.95 138339.30 138602.75 504 425 70367180.00 82445.21
<< < 1 2 3  ... > >>