• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tatva Chintan Pharma Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543321
INE0GK401011
313.3149503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATVA
98.5
3069.04
EPS(TTM)
Face Value()
Div & Yield %
13.32
10
0.08
 

As on: May 17, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1282.00 1340.00 1254.05 1312.00 4477 448 5834947.00 75237.99
14-05-26 1265.00 1287.80 1224.15 1263.20 4366 428 5465991.00 75398.72
13-05-26 1297.55 1304.30 1247.25 1257.95 3854 188 4863145.00 74608.98
12-05-26 1327.65 1329.45 1263.00 1264.20 1767 238 2286150.00 74559.24
11-05-26 1333.50 1347.10 1324.15 1333.40 1706 157 2282172.00 76015.28
08-05-26 1369.80 1418.40 1345.75 1350.95 6535 422 9025046.00 77328.19
07-05-26 1309.60 1364.95 1309.60 1360.75 4201 325 5672578.00 77844.52
06-05-26 1319.90 1350.00 1290.65 1313.40 3640 438 4822520.00 77958.52
05-05-26 1320.00 1345.90 1299.15 1320.90 1974 191 2620896.00 77017.79
04-05-26 1310.00 1332.00 1287.10 1305.55 1848 278 2418960.00 77269.40
<< < 1 2 3  ... > >>