• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
136.6773191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
30
763.75
EPS(TTM)
Face Value()
Div & Yield %
6.95
10
0
 

As on: Sep 07, 2025 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 212.30 213.50 207.00 208.50 4982 386 1043899.00 80710.76
04-09-25 215.00 215.35 209.85 210.60 4790 348 1014754.00 80718.01
03-09-25 216.55 217.95 212.50 214.50 3092 225 667333.00 80567.71
02-09-25 211.35 218.70 209.60 216.25 2829 155 606933.00 80157.88
01-09-25 208.55 213.50 206.35 208.55 6504 310 1363391.00 80364.49
29-08-25 208.55 218.30 205.70 208.55 5262 349 1110167.00 79809.65
28-08-25 214.00 214.00 208.10 208.70 9319 494 1969671.00 80080.57
26-08-25 222.05 222.85 213.50 215.25 8393 406 1832005.00 80786.54
25-08-25 227.60 227.60 221.45 223.00 2593 135 577662.00 81635.91
22-08-25 227.85 227.85 221.95 226.50 14663 418 3297295.00 81306.85
<< < 1 2 3  ... > >>