• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

BSE Enhanced Value Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1184
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.68
4203726.83
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.6
 

As on: Mar 19, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 1013.88 1026.35 1013.13 1022.76 15413214 156341 3643925168.00 76704.13
17-03-26 1008.47 1015.53 998.63 1013.07 24594747 187475 6744899017.00 76070.84
16-03-26 1011.09 1017.34 992.78 1005.15 25729453 260840 5484159064.00 75502.85
13-03-26 1047.72 1047.80 1014.34 1017.13 28337651 261297 6446990611.00 74563.92
12-03-26 1042.47 1061.38 1027.04 1052.20 16881266 247789 4439298833.00 76034.42
11-03-26 1059.17 1067.54 1047.69 1049.44 15207110 226500 3380367733.00 76863.71
10-03-26 1058.81 1065.72 1044.46 1057.24 23814237 213828 6556960714.00 78205.98
09-03-26 1058.28 1059.57 1031.08 1044.62 29455592 404774 7420053240.00 77566.16
06-03-26 1100.64 1100.64 1084.70 1086.65 17440604 224192 4637213337.00 78918.90
05-03-26 1086.81 1105.80 1086.80 1100.54 29588411 330550 8930080723.00 80015.90
<< < 1 2 3  ... > >>