• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
24.39
46817.8
EPS(TTM)
Face Value()
Div & Yield %
22.6
1
0.09
 

As on: Jul 21, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 561.00 574.40 543.90 561.00 53683 1745 29877154.00 77470.11
20-07-26 577.00 577.00 547.60 551.30 51872 1916 28676139.00 77708.52
17-07-26 520.20 584.50 511.65 571.30 202285 4114 112984348.00 78151.45
16-07-26 508.20 527.40 499.45 520.40 29193 1209 14990873.00 77186.87
15-07-26 507.45 513.95 500.05 502.20 14792 835 7506477.00 77185.43
14-07-26 518.85 518.85 505.00 511.85 4769 172 2445910.00 77054.94
13-07-26 515.85 522.20 507.70 519.70 4505 349 2323118.00 77616.40
10-07-26 515.80 515.95 509.90 513.75 1825 69 937607.00 77569.39
09-07-26 499.30 515.00 499.30 506.60 11218 488 5708272.00 76741.82
08-07-26 510.25 515.45 498.85 501.60 17091 731 8650303.00 76503.60
<< < 1 2 3  ... > >>