• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,212.36 -106.03
( -0.14%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

TAC Infosec Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
92785
INE0SOY01013
29.6991949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAC
186.8
907.28
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: May 21, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 88.60 88.60 84.17 84.95 4436 20 378455.00 75315.04
11-05-26 88.60 88.60 88.60 88.60 384 6 34022.00 76015.28
04-05-26 88.60 88.60 84.17 88.60 657 10 58158.00 77269.40
27-04-26 84.22 88.65 84.22 88.60 269 10 23710.00 77303.63
20-04-26 84.45 88.65 80.23 88.65 1455 16 125376.00 78520.30
13-04-26 84.45 84.45 76.41 84.45 199 7 15687.00 76847.57
06-04-26 80.43 80.43 76.41 80.43 101 5 7922.00 74106.85
23-03-26 78.82 82.96 78.82 80.43 3297 21 262353.00 72696.39
09-03-26 78.82 82.96 78.82 82.96 1005 14 82946.00 77566.16
02-03-26 81.50 82.96 81.50 82.96 500 7 40971.00 80238.85
<< < 1 2 3  ... > >>