SKI Market

Indian Indices

Sensex

84,180.96 -780.18
( -0.92%)

Global Indices

Nasdaq

49,008.56 -474.53
(-0.96%)

Dow Jones

6,942.66 -23.16
(-0.33%)

Hang Seng

51,148.76 -813.22
(-1.57%)

Nikkei 225

10,051.56 3.35
(0.03%)

Forex

USD-INR

90.15 -0.06
(-0.07%)

EUR-INR

105.56 0.04
(0.04%)

GBP-INR

121.94 0.39
(0.32%)

JPY-INR

0.58 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanchay Finvest Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511563

INE654D01010

7.2863492

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.78

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 08, 2026 11:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-01-26	24.70	24.70	24.70	24.70	300	3	7410.00	85439.62
02-01-26	26.51	26.51	26.00	26.00	500	4	13204.00	85762.01
29-12-25	25.25	25.25	25.25	25.25	2	1	50.00	84695.54
11-12-25	24.06	24.06	24.05	24.05	100	2	2405.00	84818.13
08-12-25	25.25	25.25	24.06	24.06	150	4	3729.00	85102.69
01-12-25	25.05	25.05	24.00	24.05	412	7	10051.00	85641.90
27-11-25	24.05	25.01	24.05	25.00	105	5	2620.00	85720.38
25-11-25	25.01	25.01	25.00	25.00	900	11	22500.00	84587.01
24-11-25	25.93	25.93	25.93	25.93	1	1	25.00	84900.71
21-11-25	25.30	25.30	25.30	25.30	100	1	2530.00	85231.92

<< < 1 2 3 ... > >>

84,180.96 -780.18 ( -0.92%)

49,008.56 -474.53 (-0.96%)

6,942.66 -23.16 (-0.33%)

51,148.76 -813.22 (-1.57%)

10,051.56 3.35 (0.03%)

90.15 -0.06 (-0.07%)

105.56 0.04 (0.04%)

121.94 0.39 (0.32%)

0.58 0.00 (0.08%)