• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
67.4417828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
44.35
17821.38
EPS(TTM)
Face Value()
Div & Yield %
12.68
1
0.48
 

As on: Nov 09, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 561.60 569.05 556.15 562.35 10782 510 6068217.00 80999.40
06-11-26 549.00 575.60 525.20 556.10 115597 3924 63728817.00 81028.02
05-11-26 565.55 568.65 546.20 547.60 33722 2533 18881934.00 79310.01
04-11-26 537.90 567.65 525.15 563.70 18484 990 10157214.00 77301.40
03-11-26 523.85 537.15 523.00 532.90 12446 846 6628210.00 76917.85
02-11-26 508.75 528.75 507.55 525.15 11920 701 6246315.00 75692.78
30-10-26 511.25 511.55 503.60 509.00 12452 732 6330317.00 74459.53
29-10-26 509.90 513.90 503.10 511.30 53233 1181 27046579.00 74151.04
28-10-26 520.00 521.15 511.00 513.75 6211 675 3198151.00 73246.03
27-10-26 522.10 528.90 516.10 521.40 130796 1618 68546477.00 73598.67
<< < 1 2 3  ... > >>