• OPEN AN ACCOUNT
Indian Indices
Sensex
72,774.65 -259.13
( -0.35%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Manorama Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541974
INE00VM01036
189.2931535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORAMA
47.83
12639.31
EPS(TTM)
Face Value()
Div & Yield %
41.86
2
0.04
 

As on: Oct 14, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1981.95 2009.95 1937.90 2002.35 7805 635 15371118.00 73033.78
12-10-26 2057.10 2057.10 1964.15 1985.35 7793 779 15544240.00 71924.68
09-10-26 2014.90 2047.50 1972.50 2041.05 5372 626 10839800.00 72472.33
08-10-26 1998.20 2049.50 1980.05 1997.60 10177 1040 20572465.00 71593.24
07-10-26 2001.75 2040.50 1988.00 1998.15 6160 558 12397964.00 72638.70
06-10-26 1960.05 1999.00 1960.05 1983.40 4849 514 9623391.00 73067.81
05-10-26 1885.90 1960.60 1885.90 1944.80 10738 914 20753679.00 72382.47
01-10-26 1830.00 1928.20 1826.00 1879.80 50686 2263 95887271.00 71909.70
30-09-26 1853.75 1877.95 1847.00 1853.05 3148 395 5850030.00 72480.29
29-09-26 1862.05 1898.05 1833.00 1870.15 9019 733 16815105.00 72529.07
<< < 1 2 3  ... > >>