• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-14.1950393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
70.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 11, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 35.60 35.60 33.00 34.45 492 19 16650.00 83576.24
08-01-26 37.98 37.98 32.36 35.60 1786 18 62326.00 84180.96
07-01-26 35.05 37.70 34.50 34.61 285 10 9879.00 84961.14
06-01-26 35.56 40.87 34.56 34.74 1577 23 55590.00 85063.34
05-01-26 37.80 37.80 34.50 35.80 1206 32 42371.00 85439.62
02-01-26 36.02 38.24 36.02 36.84 2392 17 86832.00 85762.01
01-01-26 38.70 38.70 36.59 36.76 1324 18 49944.00 85188.60
31-12-25 38.00 38.75 36.31 36.57 6289 61 231667.00 85220.60
30-12-25 37.85 39.90 36.50 39.80 1125 14 42300.00 84675.08
29-12-25 37.23 39.70 35.00 36.34 10947 103 390945.00 84695.54
<< < 1 2 3  ... > >>