• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,900.68 -4.02
( 0.00%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
317.91821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
22.05
2266.86
EPS(TTM)
Face Value()
Div & Yield %
41.63
5
2.72
 

As on: Sep 15, 2025 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 925.70 925.70 916.60 918.10 2041 138 1877550.00 81904.70
11-09-25 933.00 933.00 916.25 918.15 1521 191 1398287.00 81548.73
10-09-25 936.00 942.05 917.00 920.80 4824 304 4460188.00 81425.15
09-09-25 920.10 932.65 920.10 930.25 1364 152 1266602.00 81101.32
08-09-25 929.20 935.90 920.00 923.85 2985 373 2763303.00 80787.30
05-09-25 931.90 937.80 924.05 932.40 2219 159 2068790.00 80710.76
04-09-25 940.00 942.50 930.10 931.90 1236 142 1155166.00 80718.01
03-09-25 910.55 946.00 910.55 933.05 8701 424 8101023.00 80567.71
02-09-25 932.55 948.90 908.00 910.55 5309 504 4891307.00 80157.88
01-09-25 930.00 935.00 920.05 933.30 1266 150 1178657.00 80364.49
<< < 1 2 3  ... > >>