• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Dolphin Medical Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
526504
INE796B01013
6.6734437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 25, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 4.52 4.65 4.21 4.65 81814 116 369747.00 72696.39
16-03-26 4.24 4.43 4.24 4.43 80496 96 353510.00 75502.85
09-03-26 4.22 4.22 4.22 4.22 33956 36 143294.00 77566.16
02-03-26 3.83 4.02 3.64 4.02 91390 95 351739.00 80238.85
23-02-26 3.83 3.83 3.47 3.83 47744 85 178844.00 83294.66
16-02-26 3.65 3.65 3.31 3.65 50952 80 178555.00 83277.15
09-02-26 3.33 3.48 3.16 3.48 29433 102 100244.00 84065.75
02-02-26 3.17 3.32 3.17 3.32 16506 54 54650.00 81666.46
27-01-26 3.03 3.18 2.88 3.17 37213 62 112500.00 81857.48
19-01-26 3.00 3.28 2.98 3.03 130613 99 423576.00 83246.18
<< < 1 2 3  ... > >>