• OPEN AN ACCOUNT
Indian Indices
Sensex
82,086.28 228.80
( 0.28%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 28, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 0.53 0.53 0.51 0.51 944944 835 493480.00 81857.48
23-01-26 0.52 0.54 0.52 0.52 796012 687 421580.00 81537.70
22-01-26 0.53 0.53 0.52 0.52 833434 691 437532.00 82307.37
21-01-26 0.52 0.54 0.52 0.53 1139539 902 600444.00 81909.63
20-01-26 0.56 0.57 0.52 0.52 1305099 1010 708716.00 82180.47
19-01-26 0.57 0.58 0.56 0.56 627420 680 354163.00 83246.18
16-01-26 0.56 0.59 0.56 0.57 913863 659 516077.00 83570.35
14-01-26 0.56 0.57 0.56 0.56 968927 489 546701.00 83382.71
13-01-26 0.57 0.58 0.56 0.56 890982 534 504161.00 83627.69
12-01-26 0.57 0.58 0.56 0.56 616550 664 352053.00 83878.17
<< < 1 2 3  ... > >>