• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.35
5305.36
EPS(TTM)
Face Value()
Div & Yield %
7.04
100
0
 

As on: Jul 14, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 79.65 80.30 79.30 79.97 1800000 36 143705750.00 77054.94
13-07-26 79.80 80.00 79.57 79.90 4950000 33 395005000.00 77616.40
10-07-26 79.49 79.80 79.35 79.65 425000 15 33792250.00 77569.39
09-07-26 79.50 79.50 78.60 78.60 350000 14 27631500.00 76741.82
08-07-26 79.98 79.98 79.30 79.49 300000 12 23841000.00 76503.60
07-07-26 78.80 79.40 78.77 79.40 425000 10 33578250.00 78180.72
06-07-26 78.35 78.77 78.34 78.77 475000 19 37279750.00 78285.07
03-07-26 77.98 78.25 77.90 77.94 475000 19 37066000.00 77763.91
02-07-26 77.39 77.90 77.39 77.90 325000 13 25199500.00 77502.12
01-07-26 76.50 77.24 76.50 77.10 450000 18 34645000.00 76922.64
<< < 1 2 3  ... > >>