• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
46.3628226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
131.75
86602.67
EPS(TTM)
Face Value()
Div & Yield %
0.97
1
0.51
 

As on: May 07, 2024 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 131.90 132.20 127.00 127.80 768224 8747 99380783.00 73895.54
03-05-24 130.95 132.20 129.75 131.20 404016 3261 52966774.00 73878.15
02-05-24 131.15 131.75 129.25 130.15 456694 3748 59520852.00 74611.11
30-04-24 131.60 133.35 130.80 131.15 1158881 10084 153039562.00 74482.78
29-04-24 132.30 132.95 129.90 130.80 945363 8232 124073406.00 74671.28
26-04-24 128.20 132.25 127.65 131.15 3799826 18145 496686311.00 73730.16
25-04-24 126.55 127.80 126.05 127.20 437275 3919 55479740.00 74339.44
24-04-24 129.05 129.05 126.15 126.80 731431 6863 93289396.00 73852.94
23-04-24 127.45 129.50 125.75 127.40 1080651 8269 137776834.00 73738.45
22-04-24 126.50 128.80 121.60 127.80 2132120 18167 268535128.00 73648.62
<< < 1 2 3  ... > >>