• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
65.71
122062.13
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.49
 

As on: Jan 10, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 117.85 118.10 114.90 115.65 942623 12548 109605462.00 83576.24
08-01-26 118.30 118.85 117.30 118.15 406613 3061 48027652.00 84180.96
07-01-26 120.50 121.25 118.75 119.30 205746 1979 24664509.00 84961.14
06-01-26 122.25 122.90 119.95 120.80 271947 1987 32964664.00 85063.34
05-01-26 122.20 122.65 120.25 121.75 873382 6983 106069208.00 85439.62
02-01-26 123.00 124.80 121.60 122.10 925813 9461 113684073.00 85762.01
01-01-26 120.25 122.85 119.80 122.50 497542 2786 60353291.00 85188.60
31-12-25 120.00 121.00 119.60 119.90 372816 4049 44776852.00 85220.60
30-12-25 119.65 120.70 119.20 119.75 232777 1789 27924234.00 84675.08
29-12-25 119.15 120.05 118.45 119.60 658812 6442 78724420.00 84695.54
<< < 1 2 3  ... > >>