• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
70.56
138527.06
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.43
 

As on: Feb 16, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 129.30 132.90 129.30 132.35 379106 3286 49952104.00 83277.15
13-02-26 132.60 133.45 130.65 131.25 1482329 10576 196317474.00 82626.76
12-02-26 130.35 133.80 129.10 132.55 1782824 14431 235569050.00 83674.92
11-02-26 130.30 135.70 129.75 130.15 4433577 28263 593624402.00 84233.64
10-02-26 124.35 131.90 123.40 129.45 3137914 16329 402644073.00 84273.92
09-02-26 119.25 124.85 119.25 124.30 759728 7572 92874112.00 84065.75
06-02-26 119.00 119.60 116.10 118.05 637339 6816 74729618.00 83580.40
05-02-26 121.80 122.30 120.25 121.00 169992 1978 20581593.00 83313.93
04-02-26 121.05 123.45 119.60 122.60 987471 10120 120842940.00 83817.69
03-02-26 123.60 125.45 119.35 121.40 1754552 10492 213376051.00 83739.13
<< < 1 2 3  ... > >>