• OPEN AN ACCOUNT
Indian Indices
Sensex
77,738.91 -227.44
( -0.29%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
99.41
178370.08
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.36
 

As on: Aug 13, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 170.55 171.85 168.65 169.00 1793699 5386 306542210.00 77966.35
11-08-26 169.00 170.00 167.45 168.90 2108164 4527 355906996.00 78154.25
10-08-26 170.20 172.00 167.25 167.75 1955005 11265 330924688.00 78542.44
07-08-26 155.20 169.40 155.20 168.25 4502110 22314 748244142.00 78499.17
06-08-26 155.70 157.95 151.50 154.00 2080461 12304 321888272.00 78954.76
05-08-26 152.20 156.30 151.00 154.35 820509 9525 126493487.00 78581.00
04-08-26 155.05 155.90 148.30 149.80 3660584 4714 553994137.00 78428.95
03-08-26 153.00 154.90 152.15 154.20 681722 4568 104648000.00 78639.03
31-07-26 147.00 152.35 146.25 150.65 766267 5003 115209159.00 78094.64
30-07-26 146.50 147.35 144.80 146.65 593592 3512 86738093.00 77928.15
<< < 1 2 3  ... > >>