• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
52.6684699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
75.13
99387.67
EPS(TTM)
Face Value()
Div & Yield %
1.88
1
0.55
 

As on: May 09, 2025 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 143.85 147.35 139.90 141.25 1712557 14885 247761555.00 80334.81
07-05-25 130.40 142.95 130.40 142.50 1125609 6143 157603321.00 80746.78
06-05-25 139.25 140.55 134.35 135.35 694031 8590 95406584.00 80641.07
05-05-25 133.80 139.50 132.60 138.95 324677 2583 44391619.00 80796.84
02-05-25 133.20 134.80 131.50 132.40 175723 1723 23363069.00 80501.99
30-04-25 135.95 135.95 131.75 133.25 5244230 19540 700124801.00 80242.24
29-04-25 137.80 139.40 134.90 136.05 1074631 9177 147433006.00 80288.38
28-04-25 133.00 136.00 132.60 135.00 157433 1701 21134052.00 80218.37
25-04-25 136.40 136.55 132.15 133.55 404899 4071 54241708.00 79212.53
24-04-25 135.85 138.35 135.20 136.00 8747212 15462 1188278793.00 79801.43
<< < 1 2 3  ... > >>