• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
35.5191941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
64.13
113038.08
EPS(TTM)
Face Value()
Div & Yield %
1.67
1
0.53
 

As on: Oct 24, 2025 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 107.15 107.40 105.00 106.35 1493580 5099 159476767.00 84211.88
23-10-25 107.00 109.70 106.40 107.10 3382880 8430 367995413.00 84556.40
21-10-25 106.95 106.95 105.05 105.35 109326 1605 11560141.00 84426.34
20-10-25 104.65 106.00 104.65 105.75 1017979 6458 107516633.00 84363.37
17-10-25 106.45 106.95 103.80 104.70 536815 3120 56534667.00 83952.19
16-10-25 104.35 108.55 104.35 107.25 1461778 8886 157117238.00 83467.66
15-10-25 105.00 105.80 103.90 104.85 447826 4700 46886695.00 82605.43
14-10-25 103.90 105.30 102.85 105.05 457320 2263 47488844.00 82029.98
13-10-25 102.90 104.50 102.05 104.05 736369 7515 76041158.00 82327.05
10-10-25 103.35 104.90 102.80 104.10 581465 4747 60499886.00 82500.82
<< < 1 2 3  ... > >>