• OPEN AN ACCOUNT
Indian Indices
Sensex
74,853.28 89.05
( 0.12%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
96.35
172881.77
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.37
 

As on: Sep 10, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 162.80 164.90 162.45 163.80 327067 4444 53524177.00 74764.23
08-09-26 163.55 164.55 161.10 164.00 1154986 5441 187199176.00 75577.58
07-09-26 162.00 164.65 160.20 162.25 976285 4953 159042508.00 76132.81
04-09-26 163.90 163.90 160.20 160.50 420753 4462 67860056.00 76515.43
03-09-26 165.40 165.40 161.40 162.45 258923 2410 42125299.00 76152.86
02-09-26 164.70 164.75 160.00 163.00 512808 4287 82718227.00 76570.35
01-09-26 171.00 171.00 163.25 165.10 347409 2974 57790449.00 76944.28
31-08-26 164.95 166.80 163.70 166.45 225720 2265 37323113.00 76957.27
28-08-26 167.20 167.20 164.65 165.30 299635 2614 49588311.00 77264.51
27-08-26 165.80 167.95 164.70 165.80 1545673 5592 255643162.00 76933.59
<< < 1 2 3  ... > >>