• OPEN AN ACCOUNT
Indian Indices
Nifty
24,752.45 -73.75
(-0.30%)
Sensex
81,312.32 -239.31
( -0.29%)
Bank Nifty
55,417.00 64.20
( 0.12%)
Nifty IT
37,465.75 -35.70
( -0.10%)
Global Indices
Nasdaq
42,362.25 738.18
(1.77%)
Dow Jones
5,941.68 117.86
(2.02%)
Hang Seng
37,783.04 58.93
(0.16%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.06 -0.05
(-0.05%)
EUR-INR
96.88 0.17
(0.18%)
GBP-INR
115.39 0.21
(0.18%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-6.1316293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
6921.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 29, 2025 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 32.46 33.26 32.46 33.18 417154 1554 13767439.00 81312.32
27-05-25 32.47 32.66 32.18 32.52 382041 1763 12391841.00 81551.63
26-05-25 32.80 33.28 32.55 32.59 499976 2060 16401628.00 82176.45
23-05-25 32.64 33.10 31.97 32.71 618991 2506 20118299.00 81721.08
22-05-25 32.31 32.75 31.88 32.22 468364 2642 15098497.00 80951.99
21-05-25 32.48 32.70 32.02 32.34 642590 2727 20746899.00 81596.63
20-05-25 33.90 34.24 32.39 32.54 1125452 4102 37279438.00 81186.44
19-05-25 31.97 34.20 31.90 33.36 2511086 6811 83528165.00 82059.42
16-05-25 31.82 32.05 31.33 31.90 1069119 3523 33952386.00 82330.59
15-05-25 32.01 33.06 31.50 31.87 2575441 6559 82043556.00 82530.74
<< < 1 2 3  ... > >>