• OPEN AN ACCOUNT
Indian Indices
Sensex
79,573.33 -442.57
( -0.55%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
62.7877171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
14.64
156.52
EPS(TTM)
Face Value()
Div & Yield %
5.38
10
0
 

As on: Mar 06, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 78.50 78.86 77.00 78.79 103 13 8050.00 80015.90
04-03-26 79.00 79.50 76.85 78.47 227 37 17741.00 79116.19
02-03-26 80.00 80.00 80.00 80.00 31 2 2480.00 80238.85
27-02-26 98.60 98.60 81.02 81.13 612 71 50184.00 81287.19
26-02-26 86.68 87.24 82.02 84.63 14 6 1167.00 82248.61
25-02-26 87.57 87.57 82.25 82.25 743 71 61235.00 82276.07
24-02-26 83.60 89.95 82.50 82.50 383 22 31613.00 82225.92
23-02-26 89.00 89.00 84.00 88.93 8 4 686.00 83294.66
20-02-26 86.45 89.95 81.02 84.82 259 14 22097.00 82814.71
19-02-26 90.00 92.00 90.00 92.00 902 2 82816.00 82498.14
<< < 1 2 3  ... > >>