• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,275.11 -1,905.61
( -2.44%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
489.430006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.99
1427.48
EPS(TTM)
Face Value()
Div & Yield %
60.24
10
0.03
 

As on: Jul 08, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 2537.00 2600.00 2506.20 2589.45 6102 393 15720012.00 78180.72
06-07-26 2585.10 2585.10 2471.80 2537.00 12215 1110 30891248.00 78285.07
03-07-26 2719.20 2781.00 2552.05 2588.80 31132 2807 81612149.00 77763.91
02-07-26 2828.00 2846.00 2651.10 2758.80 9720 941 26643479.00 77502.12
01-07-26 2790.00 2891.00 2789.00 2805.45 8474 996 24110889.00 76922.64
30-06-26 2725.00 2825.00 2725.00 2814.30 9296 669 26084187.00 76478.67
29-06-26 2680.00 2792.00 2630.20 2735.60 11450 899 31454721.00 76728.37
25-06-26 2638.75 2698.00 2569.00 2689.55 13501 1062 35804428.00 77100.47
24-06-26 2495.40 2598.80 2482.00 2581.90 11493 1104 29482454.00 76991.22
23-06-26 2560.05 2587.50 2429.00 2495.40 19517 2535 48617762.00 76200.68
<< < 1 2 3  ... > >>