• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Indo US Bio-Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541304
INE250Z01010
35.0351087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOUS
17.8
298.77
EPS(TTM)
Face Value()
Div & Yield %
8.37
10
0
 

As on: May 04, 2025 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 150.00 154.90 146.30 149.00 946 47 139719.00 80501.99
30-04-25 155.20 155.20 153.95 153.95 77 4 11904.00 80242.24
29-04-25 161.50 164.45 153.60 155.20 464 15 73154.00 80288.38
28-04-25 162.25 168.75 161.50 161.60 298 13 48288.00 80218.37
25-04-25 170.00 170.00 166.00 170.00 289 7 48956.00 79212.53
24-04-25 170.00 170.00 170.00 170.00 588 3 99960.00 79801.43
23-04-25 179.80 179.80 165.55 174.80 223 8 36982.00 80116.49
22-04-25 173.25 173.50 173.25 173.50 59 2 10234.00 79595.59
21-04-25 167.60 173.25 164.60 173.25 1010 13 167380.00 79408.50
17-04-25 173.95 173.95 162.20 173.25 255 7 42749.00 78553.20
<< < 1 2 3  ... > >>