• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,182.35 -998.37
( -1.28%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-346.2278875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
118.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 7.56 7.87 7.47 7.52 35893 173 271367.00 78180.72
06-07-26 7.78 7.78 7.54 7.61 41656 108 317259.00 78285.07
03-07-26 7.80 7.87 7.70 7.74 19270 128 150666.00 77763.91
02-07-26 7.99 7.99 7.70 7.80 45080 135 351443.00 77502.12
01-07-26 7.73 8.12 7.67 7.71 57854 152 455060.00 76922.64
30-06-26 7.42 7.81 7.42 7.71 43413 205 333181.00 76478.67
29-06-26 7.69 7.81 7.53 7.62 40032 223 306621.00 76728.37
25-06-26 8.18 8.18 7.80 7.86 150642 201 1192515.00 77100.47
24-06-26 8.14 8.14 7.91 8.00 71986 156 573780.00 76991.22
23-06-26 8.12 8.38 8.00 8.06 96750 240 788065.00 76200.68
<< < 1 2 3  ... > >>