• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.7048035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
18.95
7338.57
EPS(TTM)
Face Value()
Div & Yield %
19.59
5
0.28
 

As on: Oct 01, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 382.80 386.30 355.30 358.95 266332 2809 99860847.00 72480.29
29-09-26 357.00 373.75 351.55 371.25 135954 1992 49446569.00 72529.07
28-09-26 343.00 368.80 343.00 356.55 436536 4616 156455370.00 72771.72
25-09-26 335.90 346.00 329.55 339.30 95134 1623 31966251.00 73895.74
24-09-26 345.00 345.00 330.00 333.55 134696 1675 45322354.00 73580.54
23-09-26 347.00 354.95 335.50 349.85 278574 3652 95969063.00 74828.25
22-09-26 321.05 350.00 321.05 346.15 667952 7946 227063801.00 74529.08
21-09-26 284.90 324.95 284.00 321.65 767681 10183 241262501.00 74858.99
18-09-26 280.25 287.05 276.55 284.40 57428 1294 16221875.00 74294.96
17-09-26 272.60 279.50 272.60 278.75 31728 723 8803420.00 74314.59
<< < 1 2 3  ... > >>