• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
41.0115481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
57.82
4041.67
EPS(TTM)
Face Value()
Div & Yield %
2.52
1
0.44
 

As on: Dec 12, 2025 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 145.60 145.70 142.75 143.55 4944 154 708889.00 85267.66
11-12-25 144.10 146.30 143.40 145.70 1512 175 219606.00 84818.13
10-12-25 146.05 146.65 143.40 144.05 6177 186 895532.00 84391.27
09-12-25 139.05 147.00 138.00 146.05 8218 140 1171916.00 84666.28
08-12-25 143.30 143.35 140.15 141.30 10514 271 1487104.00 85102.69
05-12-25 145.40 147.35 143.25 143.90 12484 247 1807884.00 85712.37
04-12-25 150.15 150.15 145.10 145.90 2167 114 317773.00 85265.32
03-12-25 149.25 150.95 146.25 146.95 5737 237 846294.00 85106.81
02-12-25 153.70 153.70 150.00 150.90 3438 142 521855.00 85138.27
01-12-25 152.75 156.95 152.75 153.70 7562 253 1170830.00 85641.90
<< < 1 2 3  ... > >>