• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gothi Plascon (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531111
INE538G01018
10.7254902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.27
38.94
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
5.24
 

As on: Aug 19, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 37.52 39.95 37.52 39.95 300 2 11499.00 76909.68
17-08-26 38.50 38.50 38.16 38.18 1500 2 57274.00 77728.16
14-08-26 38.16 38.16 38.16 38.16 100 1 3816.00 78009.25
10-08-26 38.15 38.16 38.15 38.16 700 2 26710.00 78542.44
07-08-26 39.00 40.39 37.52 38.06 1500 6 57137.00 78499.17
05-08-26 39.00 39.00 39.00 39.00 200 1 7800.00 78581.00
04-08-26 37.17 40.41 37.17 40.39 800 4 31916.00 78428.95
31-07-26 38.90 38.90 38.90 38.90 1500 9 58350.00 78094.64
21-07-26 37.05 37.05 37.05 37.05 100 1 3705.00 77470.11
20-07-26 37.01 37.01 37.01 37.01 300 1 11103.00 77708.52
<< < 1 2 3  ... > >>