SKI Market

A+| A| A-|

Indian Indices

Sensex

76,808.48 544.15
( 0.71%)

Global Indices

Nasdaq

51,705.57 482.31
(0.94%)

Dow Jones

7,575.20 122.74
(1.65%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,435.69 -36.03
(-0.34%)

Forex

USD-INR

94.92 -0.57
(-0.60%)

EUR-INR

109.83 -0.42
(-0.38%)

GBP-INR

127.25 -0.49
(-0.38%)

JPY-INR

0.59 0.00
(-0.48%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Agri-Tech (India) Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

537292

INE449G01018

167.1380471

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

AGRITECH

69.71

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 16, 2026 03:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-06-26	125.60	125.60	116.10	117.35	364	16	44498.00	76264.33
12-06-26	117.00	122.50	117.00	119.70	758	19	90474.00	75527.95
11-06-26	119.80	120.80	116.70	116.95	3057	57	358669.00	73832.55
10-06-26	137.75	137.75	122.80	122.80	7186	225	897088.00	73983.18
09-06-26	154.60	154.60	136.40	136.40	9262	215	1300099.00	73918.76
08-06-26	137.00	151.95	136.00	151.55	37604	1301	5631150.00	73524.26
05-06-26	114.85	126.65	114.85	126.65	861	22	108701.00	74243.34
04-06-26	106.65	106.65	101.25	105.55	199	6	20332.00	74360.01
03-06-26	110.70	110.70	106.65	106.65	502	27	54033.00	74346.17
02-06-26	108.25	108.25	108.00	108.00	31	4	3355.00	74649.84

<< < 1 2 3 ... > >>

76,808.48 544.15 ( 0.71%)

51,705.57 482.31 (0.94%)

7,575.20 122.74 (1.65%)

69,393.70 76.20 (0.11%)

10,435.69 -36.03 (-0.34%)

94.92 -0.57 (-0.60%)

109.83 -0.42 (-0.38%)

127.25 -0.49 (-0.38%)

0.59 0.00 (-0.48%)