• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Elegant Floriculture & Agrotech (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526473
INE152E01013
11.385214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.28
18.89
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Sep 06, 2025 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 7.38 7.38 6.72 7.35 115286 233 844374.00 80710.76
04-09-25 7.38 7.38 6.68 7.03 358791 658 2584776.00 80718.01
03-09-25 7.03 7.03 7.03 7.03 168646 151 1185581.00 80567.71
02-09-25 6.70 6.70 6.70 6.70 18770 44 125759.00 80157.88
01-09-25 6.39 6.39 6.39 6.39 94145 85 601586.00 80364.49
29-08-25 6.05 6.49 6.04 6.09 266560 313 1646706.00 79809.65
28-08-25 6.35 6.61 6.35 6.35 173253 275 1104272.00 80080.57
26-08-25 7.35 7.35 6.65 6.68 724448 745 5133054.00 80786.54
25-08-25 6.34 7.00 6.34 7.00 690592 613 4535765.00 81635.91
22-08-25 6.67 6.67 6.67 6.67 19790 102 131999.00 81306.85
<< < 1 2 3  ... > >>