• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Texmaco Infrastructure & Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505400
INE435C01024
83.8000577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXINFRA
191.51
1537.4
EPS(TTM)
Face Value()
Div & Yield %
0.63
1
0.12
 

As on: Sep 09, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 120.00 120.50 114.00 117.55 14356 183 1693648.00 74764.23
08-09-26 119.85 121.45 117.40 120.65 11469 130 1361404.00 75577.58
07-09-26 115.20 122.15 114.20 118.30 31733 575 3688607.00 76132.81
04-09-26 116.50 117.15 114.45 115.20 7471 123 860695.00 76515.43
03-09-26 114.40 118.50 113.95 117.50 11118 127 1301859.00 76152.86
02-09-26 113.45 115.95 113.25 113.90 7666 134 873514.00 76570.35
01-09-26 112.50 114.50 110.55 113.45 5239 72 588061.00 76944.28
31-08-26 111.00 111.95 110.20 111.55 3335 45 370457.00 76957.27
28-08-26 111.95 112.60 111.00 111.00 607 14 67449.00 77264.51
27-08-26 112.00 112.00 109.75 110.30 1450 27 159760.00 76933.59
<< < 1 2 3  ... > >>