• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,548.87 65.29
(0.69%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
62.3053634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
40.04
12773.35
EPS(TTM)
Face Value()
Div & Yield %
9.94
10
0.72
 

As on: Oct 09, 2025 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-25 400.00 400.05 387.75 390.90 117407 3568 46020129.00 81773.66
07-10-25 384.55 399.35 383.90 398.00 113054 2510 44331293.00 81926.75
06-10-25 388.65 388.65 381.80 384.55 79633 2414 30598930.00 81790.12
03-10-25 384.45 391.75 382.00 387.55 179670 4010 69689714.00 81207.17
01-10-25 372.20 386.70 370.90 384.25 145837 2908 55117372.00 80983.31
30-09-25 375.00 375.00 369.00 372.25 70758 1952 26296764.00 80267.62
29-09-25 383.05 384.05 370.55 374.35 79170 1589 29957441.00 80364.94
26-09-25 380.45 389.40 372.55 377.80 212049 5129 80313563.00 80426.46
25-09-25 373.90 388.00 372.45 381.60 125674 3040 47502593.00 81159.68
24-09-25 381.90 384.00 373.50 374.15 48739 922 18401407.00 81715.63
<< < 1 2 3  ... > >>