• OPEN AN ACCOUNT
Indian Indices
Sensex
73,874.56 21.66
( 0.03%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
172.4886673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.5
137786.58
EPS(TTM)
Face Value()
Div & Yield %
27.77
10
2.77
 

As on: Oct 21, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 172.50 182.90 172.50 180.50 2108736 22657 377603468.00 73852.90
16-10-26 173.70 174.25 170.80 172.00 1092032 6411 187538970.00 74729.27
15-10-26 175.00 175.00 167.55 172.70 651895 5067 111950518.00 74315.61
14-10-26 172.60 175.20 170.45 174.20 1438425 4947 248456378.00 72781.89
13-10-26 171.00 173.55 169.10 171.50 203094 3332 34816942.00 73033.78
12-10-26 173.25 174.30 170.15 171.45 104820 1278 18019999.00 71924.68
09-10-26 172.70 174.65 171.00 172.30 304563 2863 52660746.00 72472.33
08-10-26 173.00 174.50 171.25 172.95 362345 4620 62590115.00 71593.24
07-10-26 167.95 174.85 165.35 173.00 424520 3543 72380500.00 72638.70
06-10-26 168.80 171.25 166.95 168.40 255603 2980 43081252.00 73067.81
<< < 1 2 3  ... > >>