• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Dipna Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543594
INE0MC401013
15.7559345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.05
24.37
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Mar 27, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 9.51 10.10 9.00 9.27 75000 16 702840.00 75273.45
24-03-26 9.51 10.25 9.50 10.25 21000 7 206100.00 74068.45
20-03-26 9.39 10.64 9.38 9.85 57000 19 561780.00 74532.96
19-03-26 9.09 9.37 8.80 9.25 108000 19 982050.00 74207.24
18-03-26 9.05 9.44 8.71 9.09 117000 20 1064520.00 76704.13
17-03-26 9.14 9.40 8.53 9.05 96000 14 870690.00 76070.84
16-03-26 8.51 9.50 8.51 9.50 78000 8 676380.00 75502.85
13-03-26 8.61 8.88 8.60 8.88 66000 10 577260.00 74563.92
12-03-26 9.60 9.60 8.10 9.42 126000 25 1132920.00 76034.42
11-03-26 9.18 9.94 8.38 9.23 45000 15 416940.00 76863.71
<< < 1 2 3  ... > >>