• OPEN AN ACCOUNT
Indian Indices
Sensex
79,510.37 -505.53
( -0.63%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
75.52
848.41
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Mar 06, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 17.42 17.42 16.70 17.37 99147 112 1713254.00 80015.90
04-03-26 17.00 17.49 16.52 17.42 93178 141 1615287.00 79116.19
02-03-26 17.00 17.50 16.65 17.36 76134 74 1315818.00 80238.85
27-02-26 17.50 17.75 16.67 17.35 51094 74 882995.00 81287.19
26-02-26 17.39 17.48 16.77 17.29 59374 40 1026100.00 82248.61
25-02-26 17.09 17.30 16.68 17.01 24649 46 419067.00 82276.07
24-02-26 17.30 17.30 16.60 17.04 17799 39 298597.00 82225.92
23-02-26 17.29 17.29 16.70 17.00 10147 21 173271.00 83294.66
20-02-26 17.25 17.49 16.77 17.35 79490 73 1370518.00 82814.71
19-02-26 17.19 17.44 16.63 17.25 59581 64 1023506.00 82498.14
<< < 1 2 3  ... > >>