• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,972.84 34.13
( 0.04%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Shah Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519031
INE455D01012
-9.3621167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.2
6.42
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
0
 

As on: Nov 03, 2025 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 112.50 112.50 106.90 107.00 92 5 9887.00 84778.84
13-10-25 112.50 112.50 109.70 112.50 563 4 62265.00 82327.05
06-10-25 124.20 124.20 112.50 115.45 14 3 1703.00 81790.12
29-09-25 116.55 128.75 116.55 118.30 21 5 2459.00 80364.94
22-09-25 116.55 128.75 116.55 122.65 4 3 478.00 82159.97
15-09-25 122.65 122.65 122.65 122.65 3100 9 380215.00 81785.74
11-08-25 129.10 129.10 129.10 129.10 2 1 258.00 80604.08
04-08-25 135.85 135.85 135.85 135.85 1702 6 231216.00 81018.72
21-07-25 143.20 143.20 136.05 143.00 786 10 112011.00 82200.34
15-07-25 143.00 143.30 129.70 143.20 1356 5 191481.00 82570.91
<< < 1 2 3  ... > >>