• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
498.8914293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
18.36
7789.89
EPS(TTM)
Face Value()
Div & Yield %
78.65
10
0.52
 

As on: Jun 18, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1432.35 1450.05 1422.70 1443.80 2943 266 4243095.00 77155.62
16-06-26 1444.40 1454.60 1423.00 1441.25 8133 660 11720579.00 76808.48
15-06-26 1426.95 1482.80 1410.00 1443.80 8324 755 12078896.00 76264.33
12-06-26 1396.70 1410.05 1371.05 1398.75 4178 405 5821195.00 75527.95
11-06-26 1352.80 1390.65 1338.45 1379.35 6463 573 8848785.00 73832.55
10-06-26 1422.55 1430.35 1344.00 1353.50 12266 938 16870885.00 73983.18
09-06-26 1452.00 1459.85 1415.40 1418.00 10186 693 14641157.00 73918.76
08-06-26 1471.75 1500.00 1434.25 1453.05 6051 663 8868215.00 73524.26
05-06-26 1564.40 1564.40 1491.30 1501.10 5307 468 8046452.00 74243.34
04-06-26 1507.35 1550.00 1474.00 1533.65 7599 486 11396303.00 74360.01
<< < 1 2 3  ... > >>