• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.5729639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
18.31
813
EPS(TTM)
Face Value()
Div & Yield %
15.84
10
0
 

As on: Sep 01, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 289.50 294.00 284.50 290.05 707 16 205926.00 76944.28
31-08-26 291.15 301.50 281.60 290.00 3331 67 959048.00 76957.27
28-08-26 299.50 307.95 294.60 296.40 506 34 152192.00 77264.51
27-08-26 298.50 306.65 298.50 303.95 1480 40 447812.00 76933.59
26-08-26 288.15 300.40 287.05 292.05 1262 46 369926.00 77472.94
25-08-26 296.45 298.50 291.05 295.50 1300 45 381397.00 77656.09
24-08-26 308.60 310.00 292.00 295.30 1206 42 364454.00 77369.11
21-08-26 308.00 316.90 303.80 305.00 2403 48 732769.00 77540.83
20-08-26 309.00 320.55 303.50 319.75 1015 37 319062.00 77537.72
19-08-26 300.15 319.75 300.15 316.90 10106 97 3058444.00 76909.68
<< < 1 2 3  ... > >>