• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01014
44.0603103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
213.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2025 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 103.54 103.54 103.54 103.54 253223 561 26218709.00 83013.96
17-09-25 101.51 101.51 101.51 101.51 129600 73 13155696.00 82693.71
16-09-25 99.52 99.52 99.52 99.52 116244 58 11568602.00 82380.69
15-09-25 97.57 97.57 97.57 97.57 66248 47 6463817.00 81785.74
12-09-25 95.66 95.66 95.66 95.66 90379 78 8645655.00 81904.70
11-09-25 93.50 93.79 90.13 93.79 446212 563 41749993.00 81548.73
10-09-25 91.96 91.96 91.96 91.96 86954 32 7996289.00 81425.15
09-09-25 90.16 90.16 90.16 90.16 88544 72 7983127.00 81101.32
08-09-25 88.40 88.40 88.29 88.40 396213 559 34997345.00 80787.30
05-09-25 86.67 86.67 86.67 86.67 143094 49 12401956.00 80710.76
<< < 1 2 3  ... > >>