• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.7151063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
179.71
4106.56
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0.12
 

As on: Apr 27, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 159.05 159.45 152.70 154.55 124088 1114 19245562.00 76664.21
23-04-26 158.15 161.75 156.90 158.90 299090 2652 47751999.00 77664.00
22-04-26 157.45 161.95 157.00 158.15 85317 948 13586895.00 78516.49
21-04-26 157.65 160.10 156.45 157.85 89057 863 14101233.00 79273.33
20-04-26 160.30 160.90 156.05 156.80 162173 1513 25596398.00 78520.30
17-04-26 155.65 162.30 155.00 160.15 246886 2470 39069290.00 78493.54
16-04-26 154.10 157.00 152.50 154.95 119333 1300 18416181.00 77988.68
15-04-26 155.75 155.75 151.90 154.10 122105 912 18731833.00 78111.24
13-04-26 148.75 153.65 144.05 150.55 131548 1297 19682798.00 76847.57
10-04-26 149.20 154.50 149.15 152.50 191624 1943 29205679.00 77550.25
<< < 1 2 3  ... > >>