• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
223.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 100.00 100.00 94.30 95.60 361 15 34359.00 76991.22
23-06-26 104.90 104.90 95.65 99.10 194 14 18710.00 76200.68
22-06-26 103.95 103.95 97.95 100.65 202 18 20292.00 77094.07
19-06-26 100.55 100.55 99.80 99.95 161 7 16131.00 76802.90
18-06-26 99.00 99.00 96.50 97.55 151 8 14756.00 77409.98
17-06-26 95.95 98.00 91.00 96.05 3771 36 350370.00 77155.62
16-06-26 95.95 95.95 90.75 94.50 4115 18 373556.00 76808.48
15-06-26 96.00 96.00 90.25 95.00 5210 14 473805.00 76264.33
12-06-26 96.00 96.00 92.00 95.00 5004 7 460383.00 75527.95
11-06-26 96.00 96.00 90.00 91.80 5068 12 456460.00 73832.55
<< < 1 2 3  ... > >>