• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201022
27.9163717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
287.54
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 15, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 25.45 25.45 24.84 25.45 21082 414 2677096.00 72781.89
13-10-26 23.60 24.24 21.20 24.24 23125 1018 2717901.00 73033.78
12-10-26 21.40 22.12 20.40 22.03 9241 256 994527.00 71924.68
09-10-26 18.40 20.24 18.20 20.11 2895 100 285548.00 72472.33
08-10-26 19.36 19.36 18.21 18.40 1600 56 151601.00 71593.24
07-10-26 18.17 19.00 18.17 18.93 1381 67 127675.00 72638.70
06-10-26 19.20 19.20 18.15 18.17 546 23 51047.00 73067.81
05-10-26 19.20 19.20 18.53 19.10 52 10 4952.00 72382.47
01-10-26 20.28 20.28 18.53 18.53 1084 14 100510.00 71909.70
30-09-26 19.74 19.74 18.00 19.50 138 6 13444.00 72480.29
<< < 1 2 3  ... > >>