• OPEN AN ACCOUNT
Indian Indices
Sensex
77,128.05 194.46
( 0.25%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
206.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 91.30 91.30 91.30 91.30 11 2 1004.00 77472.94
21-08-26 91.90 91.90 87.40 91.30 105 12 9274.00 77540.83
18-08-26 92.00 92.00 92.00 92.00 1 1 92.00 77235.46
14-08-26 91.57 92.04 91.57 92.04 20 2 1838.00 78009.25
12-08-26 94.40 94.40 92.50 92.50 141 5 13187.00 77966.35
11-08-26 92.00 92.00 92.00 92.00 15 2 1380.00 78154.25
06-08-26 94.99 94.99 94.44 94.45 233 3 22006.00 78954.76
05-08-26 90.85 90.85 86.75 90.85 58 3 5064.00 78581.00
04-08-26 91.45 91.45 91.30 91.30 5 4 456.00 78428.95
03-08-26 94.75 94.75 85.75 87.38 17 6 1484.00 78639.03
<< < 1 2 3  ... > >>