• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
22.1953488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
190.81
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Oct 06, 2024 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 91.70 91.70 88.75 88.75 694 19 62237.00 81688.45
03-10-24 91.48 92.00 88.70 91.95 181 14 16105.00 82497.10
01-10-24 93.50 93.50 88.83 93.35 1169 55 106319.00 84266.29
30-09-24 93.60 93.60 90.00 93.50 336 29 30937.00 84299.78
27-09-24 92.50 95.00 91.00 93.45 1598 51 149584.00 85571.85
26-09-24 87.05 91.40 86.00 90.70 3340 43 301672.00 85836.12
25-09-24 92.00 92.50 86.95 87.05 1974 34 180842.00 85169.87
24-09-24 89.85 90.00 86.60 88.10 1687 26 151005.00 84914.04
23-09-24 77.75 85.85 77.75 85.85 1402 46 118008.00 84928.61
20-09-24 82.10 84.95 81.70 81.80 1665 40 136648.00 84544.31
<< < 1 2 3  ... > >>