• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9163717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
223.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 100.00 100.00 94.05 98.95 252 16 24173.00 73895.74
24-09-26 99.09 101.00 99.00 99.00 6 4 598.00 73580.54
23-09-26 92.87 99.90 92.87 99.09 1121 15 110241.00 74828.25
22-09-26 98.00 98.00 96.00 97.75 54 5 5191.00 74529.08
21-09-26 96.24 96.24 95.66 95.66 43 13 4119.00 74858.99
18-09-26 92.50 95.54 90.00 93.34 75 7 6931.00 74294.96
17-09-26 97.08 97.08 88.06 92.54 1129 22 102592.00 74314.59
16-09-26 91.50 93.01 91.50 92.50 636 13 58954.00 74336.45
15-09-26 92.07 93.00 86.93 88.59 266 24 23482.00 74003.82
11-09-26 92.00 92.00 90.00 91.50 262 11 23991.00 74781.76
<< < 1 2 3  ... > >>