• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201022
5.5553982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
227.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 14, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 20.88 20.88 19.46 20.09 1899 34 38045.00 81592.45
12-11-26 19.32 20.28 19.00 19.89 801 38 15677.00 81911.01
11-11-26 20.04 20.04 18.95 19.32 1610 38 30935.00 81879.40
09-11-26 18.50 20.00 18.50 19.09 8576 59 163781.00 81106.65
08-11-26 18.90 19.84 18.90 19.24 1632 23 32082.00 80999.40
06-11-26 19.00 19.04 17.51 18.90 12312 61 227016.00 81028.02
05-11-26 17.35 18.14 17.35 18.14 1169 29 21032.00 79310.01
04-11-26 17.25 17.28 16.00 17.28 7022 44 116880.00 77301.40
03-11-26 16.59 16.92 16.03 16.47 5759 45 95436.00 76917.85
02-11-26 15.83 17.07 15.56 16.12 10482 103 170532.00 75692.78
<< < 1 2 3  ... > >>