• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201022
5.5832743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
272.67
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 22, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 22.93 22.93 22.93 22.93 682 26 15638.00 73709.69
19-10-26 24.13 24.13 24.13 24.13 2041 41 49249.00 73852.90
16-10-26 26.72 27.92 25.39 25.39 12867 116 329789.00 74729.27
15-10-26 26.71 26.72 25.00 26.72 69637 477 1839080.00 74315.61
14-10-26 25.45 25.45 24.84 25.45 21082 414 2677096.00 72781.89
13-10-26 23.60 24.24 21.20 24.24 23125 1018 2717901.00 73033.78
12-10-26 21.40 22.12 20.40 22.03 9241 256 994527.00 71924.68
09-10-26 18.40 20.24 18.20 20.11 2895 100 285548.00 72472.33
08-10-26 19.36 19.36 18.21 18.40 1600 56 151601.00 71593.24
07-10-26 18.17 19.00 18.17 18.93 1381 67 127675.00 72638.70
<< < 1 2 3  ... > >>