• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,641.05 1,693.50
( 2.35%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
175.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 01, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 78.80 78.80 71.40 77.64 209 9 16244.00 71947.55
27-03-26 75.05 78.61 75.05 75.05 712 13 54023.00 73583.22
25-03-26 80.50 80.50 79.00 79.00 2 2 159.00 75273.45
24-03-26 80.00 81.11 73.40 76.99 378 18 30035.00 74068.45
23-03-26 77.98 77.98 77.25 77.25 10 5 775.00 72696.39
20-03-26 73.20 76.24 70.00 74.98 322 10 23515.00 74532.96
19-03-26 73.30 73.30 73.25 73.25 2 2 146.00 74207.24
18-03-26 75.17 76.82 69.55 69.86 1149 20 83907.00 76704.13
17-03-26 77.96 77.96 73.00 73.17 283 15 20997.00 76070.84
16-03-26 74.00 74.25 74.00 74.25 33 3 2442.00 75502.85
<< < 1 2 3  ... > >>