• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
141.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 17, 2025 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 63.94 63.94 62.60 62.60 84 4 5262.00 84562.78
13-11-25 65.79 65.79 61.00 61.04 296 11 18498.00 84478.67
12-11-25 64.79 64.79 63.72 63.72 57 8 3637.00 84466.51
11-11-25 59.01 62.89 59.01 59.66 126 5 7488.00 83871.32
10-11-25 63.67 68.00 59.45 63.09 676 39 43791.00 83535.35
07-11-25 64.39 64.42 58.33 63.98 258 8 16567.00 83216.28
06-11-25 65.88 65.88 58.10 62.26 555 22 34410.00 83311.01
04-11-25 66.79 66.79 58.02 60.90 336 14 20428.00 83459.15
03-11-25 60.00 68.00 60.00 60.85 1901 21 116115.00 83978.49
31-10-25 63.70 66.88 63.00 63.26 124 16 7964.00 83938.71
<< < 1 2 3  ... > >>