• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,509.50 479.52
( 0.58%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0700885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
140.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2025 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 63.97 64.57 57.00 62.02 5212 71 320300.00 82029.98
13-10-25 62.27 62.27 54.00 58.70 1654 27 99621.00 82327.05
10-10-25 62.45 62.45 55.00 57.99 672 11 37402.00 82500.82
09-10-25 67.99 67.99 57.24 59.51 3492 65 216871.00 82172.10
08-10-25 66.00 66.00 57.81 62.53 1239 26 78515.00 81773.66
07-10-25 62.10 62.10 62.10 62.10 11 2 683.00 81926.75
06-10-25 62.99 62.99 62.99 62.99 125 6 7873.00 81790.12
03-10-25 63.85 64.30 61.50 63.50 156 9 9635.00 81207.17
01-10-25 65.75 65.75 60.54 64.33 711 25 45787.00 80983.31
30-09-25 66.96 66.96 60.77 63.29 464 32 28353.00 80267.62
<< < 1 2 3  ... > >>