• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
156.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2025 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 71.94 71.94 66.01 71.14 788 14 53553.00 83606.46
27-06-25 71.94 71.94 66.71 69.45 11659 32 779854.00 84058.90
26-06-25 71.31 71.31 65.89 69.04 1865 32 123978.00 83755.87
25-06-25 74.87 74.87 69.35 69.35 1103 26 76842.00 82755.51
24-06-25 74.63 74.63 73.00 73.00 84 7 6170.00 82055.11
23-06-25 69.36 71.98 69.36 71.63 36 5 2501.00 81896.79
20-06-25 71.00 71.00 64.93 69.70 891 35 62043.00 82408.17
19-06-25 73.99 73.99 67.11 68.25 390 22 26673.00 81361.87
18-06-25 70.64 70.64 70.64 70.64 123 11 8688.00 81444.66
17-06-25 75.00 75.00 70.00 74.35 648 19 45953.00 81583.30
<< < 1 2 3  ... > >>