• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
208.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 92.00 92.00 92.00 92.00 1 1 92.00 77235.46
14-08-26 91.57 92.04 91.57 92.04 20 2 1838.00 78009.25
12-08-26 94.40 94.40 92.50 92.50 141 5 13187.00 77966.35
11-08-26 92.00 92.00 92.00 92.00 15 2 1380.00 78154.25
06-08-26 94.99 94.99 94.44 94.45 233 3 22006.00 78954.76
05-08-26 90.85 90.85 86.75 90.85 58 3 5064.00 78581.00
04-08-26 91.45 91.45 91.30 91.30 5 4 456.00 78428.95
03-08-26 94.75 94.75 85.75 87.38 17 6 1484.00 78639.03
31-07-26 90.25 92.00 90.25 90.25 165 5 14893.00 78094.64
30-07-26 94.50 95.00 94.50 95.00 11 2 1040.00 77928.15
<< < 1 2 3  ... > >>