• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
201.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 92.00 92.00 92.00 92.00 2 1 184.00 77470.11
20-07-26 89.13 89.13 89.13 89.13 1 1 89.00 77708.52
13-07-26 87.03 91.49 87.03 90.95 13 4 1140.00 77616.40
10-07-26 94.00 94.00 87.91 87.91 3816 14 335556.00 77569.39
09-07-26 100.00 100.00 92.53 92.53 269 5 24899.00 76741.82
08-07-26 98.00 98.00 97.40 97.40 205 4 20086.00 76503.60
07-07-26 95.00 95.00 94.51 94.51 3 2 284.00 78180.72
06-07-26 92.58 94.89 88.39 92.87 1810 16 162807.00 78285.07
03-07-26 97.95 97.95 93.00 93.04 53 4 4940.00 77763.91
02-07-26 103.85 103.85 95.00 95.00 504 12 47896.00 77502.12
<< < 1 2 3  ... > >>