• OPEN AN ACCOUNT
Indian Indices
Nifty
23,322.95 58.10
(0.25%)
Sensex
76,606.57 149.98
( 0.20%)
Bank Nifty
49,895.10 189.35
( 0.38%)
Nifty IT
34,547.45 16.00
( 0.05%)
Global Indices
Nasdaq
17,343.55 151.02
(0.88%)
Dow Jones
38,747.42 -120.62
(-0.31%)
Hang Seng
17,937.84 -238.50
(-1.31%)
Nikkei 225
38,876.71 -258.08
(-0.66%)
Forex
USD-INR
83.51 0.00
(0.01%)
EUR-INR
89.83 -0.34
(-0.37%)
GBP-INR
106.22 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
22.1953488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
189.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 13, 2024 01:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-06-24 94.90 96.90 88.05 91.60 11635 135 1099856.00 76606.57
11-06-24 103.00 103.15 85.40 88.10 2404 49 233141.00 76456.59
10-06-24 90.15 97.15 88.35 93.80 1022 33 96733.00 76490.08
07-06-24 98.85 98.85 88.10 88.35 4814 29 445875.00 76693.36
06-06-24 89.25 98.50 89.25 97.85 446 19 41721.00 75074.51
05-06-24 97.70 97.70 93.75 93.90 96 19 9063.00 74382.24
04-06-24 102.80 102.80 93.10 98.65 670 38 63547.00 72079.05
03-06-24 98.35 98.35 97.85 97.95 587 42 57621.00 76468.78
31-05-24 104.55 104.55 98.35 103.00 2220 16 223745.00 73961.31
30-05-24 100.00 105.00 99.75 103.50 653 10 65307.00 73885.60
<< < 1 2 3  ... > >>