• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,106.08 -510.32
( -0.66%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
205.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 87.03 91.49 87.03 90.95 13 4 1140.00 77616.40
10-07-26 94.00 94.00 87.91 87.91 3816 14 335556.00 77569.39
09-07-26 100.00 100.00 92.53 92.53 269 5 24899.00 76741.82
08-07-26 98.00 98.00 97.40 97.40 205 4 20086.00 76503.60
07-07-26 95.00 95.00 94.51 94.51 3 2 284.00 78180.72
06-07-26 92.58 94.89 88.39 92.87 1810 16 162807.00 78285.07
03-07-26 97.95 97.95 93.00 93.04 53 4 4940.00 77763.91
02-07-26 103.85 103.85 95.00 95.00 504 12 47896.00 77502.12
01-07-26 104.35 104.35 97.00 100.00 1003 7 100203.00 76922.64
30-06-26 102.50 102.50 92.95 99.50 510 10 51228.00 76478.67
<< < 1 2 3  ... > >>