• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
176.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 82.00 82.00 77.80 78.01 67 5 5348.00 78493.54
15-04-26 84.21 84.21 76.30 81.59 504 5 38531.00 78111.24
13-04-26 80.10 82.80 78.85 80.30 454 18 36340.00 76847.57
10-04-26 77.05 84.75 77.05 82.99 83 5 6701.00 77550.25
09-04-26 80.75 87.00 80.75 80.75 788 22 63686.00 76631.65
08-04-26 86.00 86.00 81.80 85.00 260 5 21298.00 77562.90
07-04-26 86.90 86.90 86.10 86.10 11 2 947.00 74616.58
06-04-26 85.84 85.84 81.00 83.00 2212 13 179432.00 74106.85
02-04-26 84.90 85.00 77.55 81.84 3295 19 272729.00 73319.55
01-04-26 80.90 81.52 80.89 81.00 2450 16 199231.00 73134.32
<< < 1 2 3  ... > >>