• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
79,801.43 -315.06
( -0.39%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,644.53 436.55
(1.11%)
Dow Jones
5,398.98 90.22
(1.70%)
Hang Seng
35,034.24 165.61
(0.47%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.16 0.01
(0.01%)
EUR-INR
97.67 -0.38
(-0.39%)
GBP-INR
113.79 -0.15
(-0.13%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
24.5283186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
159.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 24, 2025 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 72.26 73.00 69.35 70.65 733 13 53220.00 80116.49
22-04-25 78.10 78.10 70.70 73.00 154 11 11540.00 79595.59
21-04-25 71.20 74.40 71.17 74.40 152 9 10828.00 79408.50
17-04-25 75.25 75.25 74.80 74.91 925 16 69285.00 78553.20
15-04-25 75.26 76.03 73.00 76.02 203 6 15130.00 76734.89
11-04-25 76.80 76.80 76.75 76.80 31 3 2380.00 75157.26
08-04-25 73.75 73.75 66.81 73.19 104 5 6974.00 74227.08
07-04-25 72.98 72.98 70.28 70.28 29 5 2041.00 73137.90
04-04-25 73.72 73.72 73.71 73.72 105 4 7739.00 75364.69
03-04-25 77.25 77.30 71.00 71.82 923 19 67519.00 76295.36
<< < 1 2 3  ... > >>