• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,325.19 169.57
( 0.22%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
217.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 95.95 98.00 91.00 96.05 3771 36 350370.00 77155.62
16-06-26 95.95 95.95 90.75 94.50 4115 18 373556.00 76808.48
15-06-26 96.00 96.00 90.25 95.00 5210 14 473805.00 76264.33
12-06-26 96.00 96.00 92.00 95.00 5004 7 460383.00 75527.95
11-06-26 96.00 96.00 90.00 91.80 5068 12 456460.00 73832.55
10-06-26 99.00 99.00 91.20 91.85 55 6 5065.00 73983.18
09-06-26 99.75 99.75 95.00 95.15 109 6 10391.00 73918.76
08-06-26 95.80 95.80 95.00 95.00 2 2 190.00 73524.26
05-06-26 99.00 99.00 91.20 91.25 514 19 47621.00 74243.34
04-06-26 98.85 98.85 95.95 95.95 4 2 389.00 74360.01
<< < 1 2 3  ... > >>