• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
125.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 58.73 58.73 53.20 55.72 630 30 34248.00 79809.65
28-08-25 59.85 59.85 55.00 55.98 963 48 53753.00 80080.57
26-08-25 59.20 59.20 54.90 57.00 357 12 20335.00 80786.54
25-08-25 57.34 57.34 52.81 56.39 444 14 24837.00 81635.91
22-08-25 58.80 58.80 54.00 54.61 759 28 42597.00 81306.85
21-08-25 60.05 60.05 55.40 56.00 266 24 15216.00 82000.71
20-08-25 57.22 57.22 57.20 57.20 391 10 22368.00 81857.84
19-08-25 58.69 58.69 53.80 54.51 673 23 36643.00 81644.39
18-08-25 58.80 58.80 54.12 55.90 49 12 2745.00 81273.75
14-08-25 53.50 57.30 52.11 56.63 1100 29 61651.00 80597.66
<< < 1 2 3  ... > >>