• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 0.00
( 0.00%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201022
5.5832743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
191.65
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 30, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 16.89 18.65 16.89 16.96 16148 126 275491.00 74151.04
28-10-26 18.13 18.13 17.77 17.77 5305 37 94303.00 73246.03
27-10-26 19.08 19.08 18.70 18.70 2516 37 47256.00 73598.67
26-10-26 19.68 19.69 19.68 19.68 2212 36 43537.00 73606.75
23-10-26 20.71 20.71 20.71 20.71 32675 91 676699.00 73123.83
22-10-26 21.80 21.80 21.79 21.79 428 24 9326.00 73249.39
21-10-26 22.93 22.93 22.93 22.93 682 26 15638.00 73709.69
19-10-26 24.13 24.13 24.13 24.13 2041 41 49249.00 73852.90
16-10-26 26.72 27.92 25.39 25.39 12867 116 329789.00 74729.27
15-10-26 26.71 26.72 25.00 26.72 69637 477 1839080.00 74315.61
<< < 1 2 3  ... > >>