• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
200.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 92.07 93.00 86.93 88.59 266 24 23482.00 74003.82
11-09-26 92.00 92.00 90.00 91.50 262 11 23991.00 74781.76
10-09-26 98.51 98.51 89.13 89.48 558 21 50686.00 74902.59
09-09-26 103.50 103.50 93.82 93.82 967 48 92112.00 74764.23
08-09-26 89.44 98.83 89.43 98.75 2351 16 223128.00 75577.58
07-09-26 92.95 94.60 85.91 94.13 1431 75 132286.00 76132.81
04-09-26 91.95 91.95 89.00 90.10 1946 12 175359.00 76515.43
03-09-26 94.50 94.50 85.50 90.00 73 7 6264.00 76152.86
02-09-26 91.95 91.95 89.60 90.00 79 11 7110.00 76570.35
01-09-26 93.95 93.95 93.95 93.95 1 1 93.00 76944.28
<< < 1 2 3  ... > >>