• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201022
5.5832743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
259.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 23, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 21.80 21.80 21.79 21.79 428 24 9326.00 73249.39
21-10-26 22.93 22.93 22.93 22.93 682 26 15638.00 73709.69
19-10-26 24.13 24.13 24.13 24.13 2041 41 49249.00 73852.90
16-10-26 26.72 27.92 25.39 25.39 12867 116 329789.00 74729.27
15-10-26 26.71 26.72 25.00 26.72 69637 477 1839080.00 74315.61
14-10-26 25.45 25.45 24.84 25.45 21082 414 2677096.00 72781.89
13-10-26 23.60 24.24 21.20 24.24 23125 1018 2717901.00 73033.78
12-10-26 21.40 22.12 20.40 22.03 9241 256 994527.00 71924.68
09-10-26 18.40 20.24 18.20 20.11 2895 100 285548.00 72472.33
08-10-26 19.36 19.36 18.21 18.40 1600 56 151601.00 71593.24
<< < 1 2 3  ... > >>