• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,537.15 175.28
( 0.22%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
154.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2025 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 73.99 73.99 67.11 68.25 390 22 26673.00 81361.87
18-06-25 70.64 70.64 70.64 70.64 123 11 8688.00 81444.66
17-06-25 75.00 75.00 70.00 74.35 648 19 45953.00 81583.30
16-06-25 73.90 73.90 72.80 72.80 12 6 880.00 81796.15
13-06-25 75.45 75.45 68.30 71.90 1966 55 139111.00 81118.60
12-06-25 71.98 72.58 66.02 71.89 1836 34 132042.00 81691.98
11-06-25 75.79 75.79 68.59 69.16 1339 34 93737.00 82515.14
10-06-25 79.00 79.00 72.19 72.19 1581 23 114584.00 82391.72
09-06-25 69.20 76.41 69.20 75.98 1710 31 121945.00 82445.21
06-06-25 73.03 73.03 68.01 72.82 466 17 33903.00 82188.99
<< < 1 2 3  ... > >>