• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
17.8035814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
92.45
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Oct 02, 2023 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 43.00 43.00 43.00 43.00 5000 1 215000.00 66009.15
21-09-23 42.84 42.84 42.84 42.84 5000 1 214200.00 66230.24
18-09-23 35.70 35.70 35.70 35.70 70000 6 2499000.00 67596.84
23-08-23 29.75 29.75 29.75 29.75 5000 1 148750.00 65433.30
21-08-23 30.00 30.00 30.00 30.00 5000 1 150000.00 65216.09
26-07-23 36.25 36.25 36.25 36.25 5000 1 181250.00 66707.20
20-07-23 40.11 40.11 40.11 40.11 5000 1 200550.00 67571.90
19-07-23 40.11 40.11 40.11 40.11 10000 2 401100.00 67097.44
14-07-23 36.47 36.47 36.47 36.47 5000 1 182350.00 66060.90
05-07-23 33.16 33.16 33.16 33.16 5000 1 165800.00 65446.04
<< < 1 2 3  ... > >>