• OPEN AN ACCOUNT
Indian Indices
Sensex
77,623.27 -31.33
( -0.04%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
214.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 97.00 97.00 95.00 95.00 6 3 575.00 77654.60
28-07-26 98.99 98.99 94.50 94.50 2 2 193.00 76765.92
27-07-26 95.00 95.00 95.00 95.00 1 1 95.00 76835.78
24-07-26 95.00 95.00 95.00 95.00 2 1 190.00 76059.77
22-07-26 96.00 96.00 88.01 92.00 8 6 743.00 76755.05
21-07-26 92.00 92.00 92.00 92.00 2 1 184.00 77470.11
20-07-26 89.13 89.13 89.13 89.13 1 1 89.00 77708.52
13-07-26 87.03 91.49 87.03 90.95 13 4 1140.00 77616.40
10-07-26 94.00 94.00 87.91 87.91 3816 14 335556.00 77569.39
09-07-26 100.00 100.00 92.53 92.53 269 5 24899.00 76741.82
<< < 1 2 3  ... > >>