• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201022
5.5832743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
213.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 07, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 19.00 19.04 17.51 18.90 12312 61 227016.00 81028.02
05-11-26 17.35 18.14 17.35 18.14 1169 29 21032.00 79310.01
04-11-26 17.25 17.28 16.00 17.28 7022 44 116880.00 77301.40
03-11-26 16.59 16.92 16.03 16.47 5759 45 95436.00 76917.85
02-11-26 15.83 17.07 15.56 16.12 10482 103 170532.00 75692.78
30-10-26 16.21 17.70 16.15 16.26 13109 89 215714.00 74459.53
29-10-26 16.89 18.65 16.89 16.96 16148 126 275491.00 74151.04
28-10-26 18.13 18.13 17.77 17.77 5305 37 94303.00 73246.03
27-10-26 19.08 19.08 18.70 18.70 2516 37 47256.00 73598.67
26-10-26 19.68 19.69 19.68 19.68 2212 36 43537.00 73606.75
<< < 1 2 3  ... > >>