• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,617.49 353.16
( 0.46%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
214.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 96.00 96.00 90.25 95.00 5210 14 473805.00 76264.33
12-06-26 96.00 96.00 92.00 95.00 5004 7 460383.00 75527.95
11-06-26 96.00 96.00 90.00 91.80 5068 12 456460.00 73832.55
10-06-26 99.00 99.00 91.20 91.85 55 6 5065.00 73983.18
09-06-26 99.75 99.75 95.00 95.15 109 6 10391.00 73918.76
08-06-26 95.80 95.80 95.00 95.00 2 2 190.00 73524.26
05-06-26 99.00 99.00 91.20 91.25 514 19 47621.00 74243.34
04-06-26 98.85 98.85 95.95 95.95 4 2 389.00 74360.01
03-06-26 99.95 99.95 93.10 94.15 2533 49 238935.00 74346.17
02-06-26 101.00 101.00 97.95 97.95 3 2 299.00 74649.84
<< < 1 2 3  ... > >>