• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
225.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 97.76 101.40 95.99 99.94 17415 191 1732707.00 75415.35
21-05-26 97.50 99.99 95.02 97.63 16496 68 1627238.00 75183.36
20-05-26 99.00 99.00 95.51 98.12 9965 73 971684.00 75318.39
19-05-26 94.00 99.00 94.00 97.90 9023 36 876605.00 75200.85
18-05-26 100.00 100.00 96.00 96.09 7073 75 688776.00 75315.04
15-05-26 101.90 101.90 95.01 97.59 20695 277 2040102.00 75237.99
14-05-26 102.20 102.20 93.09 98.00 18451 120 1792832.00 75398.72
13-05-26 97.96 97.96 92.56 97.38 11991 231 1160223.00 74608.98
12-05-26 95.48 98.00 92.51 94.96 7091 205 673381.00 74559.24
11-05-26 98.95 98.95 93.00 95.48 14996 189 1431555.00 76015.28
<< < 1 2 3  ... > >>