• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0700885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
150.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 69.60 69.60 62.15 66.55 565 22 36033.00 84211.88
23-10-25 61.20 69.99 61.20 64.31 296 11 18916.00 84556.40
21-10-25 67.15 67.15 67.11 67.11 32 3 2147.00 84426.34
20-10-25 71.90 71.90 60.03 67.15 2782 57 192539.00 84363.37
17-10-25 71.00 71.00 62.00 65.39 1274 18 82898.00 83952.19
16-10-25 65.70 66.00 61.06 64.92 2159 21 140415.00 83467.66
15-10-25 68.00 68.00 58.37 64.90 1991 40 126776.00 82605.43
14-10-25 63.97 64.57 57.00 62.02 5212 71 320300.00 82029.98
13-10-25 62.27 62.27 54.00 58.70 1654 27 99621.00 82327.05
10-10-25 62.45 62.45 55.00 57.99 672 11 37402.00 82500.82
<< < 1 2 3  ... > >>