• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
213.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 95.00 95.00 94.51 94.51 3 2 284.00 78180.72
06-07-26 92.58 94.89 88.39 92.87 1810 16 162807.00 78285.07
03-07-26 97.95 97.95 93.00 93.04 53 4 4940.00 77763.91
02-07-26 103.85 103.85 95.00 95.00 504 12 47896.00 77502.12
01-07-26 104.35 104.35 97.00 100.00 1003 7 100203.00 76922.64
30-06-26 102.50 102.50 92.95 99.50 510 10 51228.00 76478.67
29-06-26 98.00 98.00 97.55 97.70 7 4 684.00 76728.37
25-06-26 100.00 100.00 95.05 98.60 85 12 8134.00 77100.47
24-06-26 100.00 100.00 94.30 95.60 361 15 34359.00 76991.22
23-06-26 104.90 104.90 95.65 99.10 194 14 18710.00 76200.68
<< < 1 2 3  ... > >>