• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
205.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 17, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 87.03 91.49 87.03 90.95 13 4 1140.00 77616.40
10-07-26 94.00 94.00 87.91 87.91 3816 14 335556.00 77569.39
09-07-26 100.00 100.00 92.53 92.53 269 5 24899.00 76741.82
08-07-26 98.00 98.00 97.40 97.40 205 4 20086.00 76503.60
07-07-26 95.00 95.00 94.51 94.51 3 2 284.00 78180.72
06-07-26 92.58 94.89 88.39 92.87 1810 16 162807.00 78285.07
03-07-26 97.95 97.95 93.00 93.04 53 4 4940.00 77763.91
02-07-26 103.85 103.85 95.00 95.00 504 12 47896.00 77502.12
01-07-26 104.35 104.35 97.00 100.00 1003 7 100203.00 76922.64
30-06-26 102.50 102.50 92.95 99.50 510 10 51228.00 76478.67
<< < 1 2 3  ... > >>