• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
214.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 95.80 95.80 95.00 95.00 2 2 190.00 73524.26
05-06-26 99.00 99.00 91.20 91.25 514 19 47621.00 74243.34
04-06-26 98.85 98.85 95.95 95.95 4 2 389.00 74360.01
03-06-26 99.95 99.95 93.10 94.15 2533 49 238935.00 74346.17
02-06-26 101.00 101.00 97.95 97.95 3 2 299.00 74649.84
01-06-26 101.00 101.00 96.00 96.25 733 44 71970.00 74267.34
29-05-26 101.00 102.00 94.06 100.87 1131 24 107032.00 74775.74
27-05-26 103.99 103.99 95.60 98.69 718 19 70518.00 75867.80
26-05-26 104.99 104.99 99.00 100.00 1261 18 126695.00 76009.70
25-05-26 103.00 103.00 95.98 100.33 1348 38 131862.00 76488.96
<< < 1 2 3  ... > >>