• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
227.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 101.00 101.00 96.00 96.25 733 44 71970.00 74267.34
29-05-26 101.00 102.00 94.06 100.87 1131 24 107032.00 74775.74
27-05-26 103.99 103.99 95.60 98.69 718 19 70518.00 75867.80
26-05-26 104.99 104.99 99.00 100.00 1261 18 126695.00 76009.70
25-05-26 103.00 103.00 95.98 100.33 1348 38 131862.00 76488.96
22-05-26 97.76 101.40 95.99 99.94 17415 191 1732707.00 75415.35
21-05-26 97.50 99.99 95.02 97.63 16496 68 1627238.00 75183.36
20-05-26 99.00 99.00 95.51 98.12 9965 73 971684.00 75318.39
19-05-26 94.00 99.00 94.00 97.90 9023 36 876605.00 75200.85
18-05-26 100.00 100.00 96.00 96.09 7073 75 688776.00 75315.04
<< < 1 2 3  ... > >>