• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
176.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 29, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 79.95 79.95 78.00 78.00 9 4 707.00 81857.48
23-01-26 80.00 80.00 80.00 80.00 1 1 80.00 81537.70
22-01-26 78.00 79.90 78.00 78.53 156 5 12249.00 82307.37
21-01-26 82.00 82.00 79.96 79.96 7 3 562.00 81909.63
20-01-26 82.98 82.98 76.00 78.31 533 12 42492.00 82180.47
19-01-26 79.61 79.61 74.00 79.45 1227 20 97043.00 83246.18
16-01-26 72.21 76.00 72.21 75.82 135 8 10164.00 83570.35
14-01-26 68.80 72.97 68.80 72.57 104 6 7476.00 83382.71
12-01-26 69.50 69.50 67.05 69.50 345 7 23941.00 83878.17
09-01-26 71.10 72.55 69.50 69.50 201 3 14475.00 83576.24
<< < 1 2 3  ... > >>