• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
220.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 102.50 102.50 92.95 99.50 510 10 51228.00 76478.67
29-06-26 98.00 98.00 97.55 97.70 7 4 684.00 76728.37
25-06-26 100.00 100.00 95.05 98.60 85 12 8134.00 77100.47
24-06-26 100.00 100.00 94.30 95.60 361 15 34359.00 76991.22
23-06-26 104.90 104.90 95.65 99.10 194 14 18710.00 76200.68
22-06-26 103.95 103.95 97.95 100.65 202 18 20292.00 77094.07
19-06-26 100.55 100.55 99.80 99.95 161 7 16131.00 76802.90
18-06-26 99.00 99.00 96.50 97.55 151 8 14756.00 77409.98
17-06-26 95.95 98.00 91.00 96.05 3771 36 350370.00 77155.62
16-06-26 95.95 95.95 90.75 94.50 4115 18 373556.00 76808.48
<< < 1 2 3  ... > >>