• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,728.08 -606.73
( -0.76%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
24.5283186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
155.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2025 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 65.33 69.00 64.64 68.89 237 20 16235.00 80334.81
07-05-25 64.00 66.00 60.03 65.99 183 37 11341.00 80746.78
06-05-25 64.05 64.05 60.00 63.01 47 19 2949.00 80641.07
05-05-25 63.00 63.00 61.00 61.00 96 14 5891.00 80796.84
02-05-25 60.75 63.84 58.03 60.00 2022 29 120692.00 80501.99
30-04-25 61.00 61.00 60.80 60.80 449 12 27319.00 80242.24
29-04-25 70.50 70.50 63.80 64.00 796 30 51353.00 80288.38
28-04-25 67.25 67.25 67.15 67.15 116 14 7789.00 80218.37
25-04-25 76.00 76.00 69.45 70.67 112 12 8466.00 79212.53
24-04-25 73.00 73.00 73.00 73.00 63 3 4599.00 79801.43
<< < 1 2 3  ... > >>