• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
169.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 22, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 73.20 76.24 70.00 74.98 322 10 23515.00 74532.96
19-03-26 73.30 73.30 73.25 73.25 2 2 146.00 74207.24
18-03-26 75.17 76.82 69.55 69.86 1149 20 83907.00 76704.13
17-03-26 77.96 77.96 73.00 73.17 283 15 20997.00 76070.84
16-03-26 74.00 74.25 74.00 74.25 33 3 2442.00 75502.85
13-03-26 68.00 73.00 68.00 72.66 69 8 5026.00 74563.92
12-03-26 69.49 70.87 65.01 70.87 1769 33 122769.00 76034.42
11-03-26 67.50 67.50 67.50 67.50 50 1 3375.00 76863.71
09-03-26 73.60 73.60 66.69 70.99 850 21 60892.00 77566.16
06-03-26 70.20 70.20 70.20 70.20 2 2 140.00 78918.90
<< < 1 2 3  ... > >>