• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
141.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2025 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 65.00 65.00 60.01 62.78 715 21 44670.00 81757.73
17-07-25 67.12 67.12 61.05 62.04 1106 21 69950.00 82259.24
16-07-25 65.32 65.32 61.49 64.13 674 25 43243.00 82634.48
15-07-25 62.56 66.50 62.56 64.62 2443 101 153426.00 82570.91
14-07-25 67.10 67.10 63.80 65.85 568 15 37390.00 82253.46
11-07-25 68.72 68.72 62.59 64.01 1280 57 82685.00 82500.47
10-07-25 63.70 66.98 63.70 65.49 847 21 55946.00 83190.28
09-07-25 68.41 68.41 66.99 66.99 204 6 13709.00 83536.08
08-07-25 62.90 65.79 62.06 65.16 559 17 35758.00 83712.51
07-07-25 68.56 68.56 62.40 62.90 4734 53 305350.00 83442.50
<< < 1 2 3  ... > >>