• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
206.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 99.00 99.00 91.20 91.25 514 19 47621.00 74243.34
04-06-26 98.85 98.85 95.95 95.95 4 2 389.00 74360.01
03-06-26 99.95 99.95 93.10 94.15 2533 49 238935.00 74346.17
02-06-26 101.00 101.00 97.95 97.95 3 2 299.00 74649.84
01-06-26 101.00 101.00 96.00 96.25 733 44 71970.00 74267.34
29-05-26 101.00 102.00 94.06 100.87 1131 24 107032.00 74775.74
27-05-26 103.99 103.99 95.60 98.69 718 19 70518.00 75867.80
26-05-26 104.99 104.99 99.00 100.00 1261 18 126695.00 76009.70
25-05-26 103.00 103.00 95.98 100.33 1348 38 131862.00 76488.96
22-05-26 97.76 101.40 95.99 99.94 17415 191 1732707.00 75415.35
<< < 1 2 3  ... > >>