• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 04, 2025 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 70.04 70.04 70.04 70.04 840228 49806 1684191015.00 83239.47
02-07-25 69.74 69.74 69.74 69.74 1661919 43751 1674628434.00 83409.69
01-07-25 68.89 68.89 68.89 68.89 1184932 54198 2218435424.00 83697.29
30-06-25 68.59 68.59 68.59 68.59 763021 43349 1498880635.00 83606.46
27-06-25 69.01 69.01 69.01 69.01 670474 44537 1787072232.00 84058.90
26-06-25 69.01 69.01 69.01 69.01 3218739 37885 1378225407.00 83755.87
25-06-25 68.47 68.47 68.47 68.47 928430 39540 1295961867.00 82755.51
24-06-25 67.62 67.62 67.62 67.62 589374 36602 1188626926.00 82055.11
23-06-25 67.34 67.34 67.34 67.34 2470737 43448 24183691117.00 81896.79
20-06-25 72.94 72.94 72.94 72.94 541055 17584 343749380.00 82408.17
<< < 1 2 3  ... > >>