• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2688.2270898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
123.93
16809.86
EPS(TTM)
Face Value()
Div & Yield %
126.97
10
0.19
 

As on: Jul 26, 2025 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 15640.00 15776.65 15430.55 15475.70 855 162 13255738.00 81463.09
24-07-25 15902.70 15920.00 15735.15 15735.15 86 35 1365311.00 82184.17
23-07-25 15659.00 15963.60 15659.00 15911.85 116 74 1843871.00 82726.64
22-07-25 15792.00 15873.95 15650.00 15757.05 352 164 5559401.00 82186.81
21-07-25 15960.00 16016.45 15645.60 15662.85 133 77 2111415.00 82200.34
18-07-25 16250.00 16403.80 15943.85 16170.60 422 207 6826263.00 81757.73
17-07-25 16546.05 16957.20 16256.15 16415.10 380 252 6294534.00 82259.24
16-07-25 16807.05 17000.00 16538.00 16572.00 275 163 4604136.00 82634.48
15-07-25 16194.35 17046.00 16194.35 16659.30 534 326 8909180.00 82570.91
14-07-25 16434.70 16460.30 16150.10 16194.35 254 139 4138298.00 82253.46
<< < 1 2 3  ... > >>