• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Incredible Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538365
INE452L01012
33.5973377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INCREDIBLE
13.7
157.64
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Jun 15, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 34.40 35.47 33.00 33.71 1584 28 53494.00 75527.95
11-06-26 36.00 36.30 34.13 34.70 895 64 31775.00 73832.55
10-06-26 35.90 35.90 35.10 35.25 528 24 18567.00 73983.18
09-06-26 34.88 35.74 33.97 35.50 105 7 3573.00 73918.76
08-06-26 37.00 37.00 34.10 35.80 104 5 3839.00 73524.26
05-06-26 37.99 37.99 35.50 36.37 3 3 109.00 74243.34
04-06-26 35.00 35.00 35.00 35.00 258 8 9030.00 74360.01
03-06-26 36.03 36.03 35.00 35.00 663 4 23613.00 74346.17
02-06-26 36.64 36.64 34.45 35.00 369 8 12968.00 74649.84
01-06-26 37.90 37.90 35.24 36.64 3040 15 108336.00 74267.34
<< < 1 2 3  ... > >>