• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

SIL Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
521194
INE923A01015
1911.4245283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILINV
14.02
461.1
EPS(TTM)
Face Value()
Div & Yield %
31.03
10
0.58
 

As on: Jun 15, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 428.00 435.00 414.00 435.00 116 4 49445.00 75527.95
11-06-26 419.00 419.00 419.00 419.00 4 3 1676.00 73832.55
10-06-26 403.15 410.00 403.15 408.40 29 5 11713.00 73983.18
09-06-26 411.55 411.55 411.10 411.35 6 3 2467.00 73918.76
08-06-26 425.00 425.00 425.00 425.00 1 1 425.00 73524.26
05-06-26 419.60 425.00 419.60 425.00 6 6 2523.00 74243.34
04-06-26 406.55 434.95 406.55 415.00 30 7 12331.00 74360.01
02-06-26 417.05 430.00 417.00 423.60 54 4 22545.00 74649.84
29-05-26 423.60 423.60 416.00 416.00 3 2 1263.00 74775.74
27-05-26 423.60 423.60 423.60 423.60 5 1 2118.00 75867.80
<< < 1 2 3  ... > >>