• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
24.23
31960.66
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.44
 

As on: Sep 06, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2035.00 2072.45 2035.00 2049.00 17417 1338 35809317.00 76515.43
03-09-26 2050.00 2054.00 2034.10 2050.00 15852 1592 32401107.00 76152.86
02-09-26 2070.25 2073.55 2030.15 2033.00 21446 2087 43776887.00 76570.35
01-09-26 2124.95 2124.95 2075.35 2080.00 7240 651 15134205.00 76944.28
31-08-26 2126.25 2141.00 2089.50 2104.00 15565 1592 32832424.00 76957.27
28-08-26 2120.00 2139.95 2107.05 2126.40 8321 994 17681413.00 77264.51
27-08-26 2153.00 2157.85 2111.10 2115.00 5211 595 11126146.00 76933.59
26-08-26 2101.55 2163.40 2101.55 2150.00 29670 1882 63640041.00 77472.94
25-08-26 2135.65 2135.65 2068.00 2110.00 8560 892 17868046.00 77656.09
24-08-26 2133.65 2133.65 2097.00 2097.00 7398 832 15603828.00 77369.11
<< < 1 2 3  ... > >>