• OPEN AN ACCOUNT
Indian Indices
Nifty
24,654.70 -236.15
(-0.95%)
Sensex
80,426.46 -733.22
( -0.90%)
Bank Nifty
54,389.35 -586.85
( -1.07%)
Nifty IT
33,702.00 -846.30
( -2.45%)
Global Indices
Nasdaq
46,268.37 300.04
(0.65%)
Dow Jones
6,663.99 38.27
(0.58%)
Hang Seng
45,399.13 -355.80
(-0.78%)
Nikkei 225
9,284.83 70.85
(0.77%)
Forex
USD-INR
88.71 -0.03
(-0.03%)
EUR-INR
103.87 -0.52
(-0.49%)
GBP-INR
118.89 -0.66
(-0.55%)
JPY-INR
0.59 0.00
(-0.58%)

EQUITY - MARKET SCREENER

Munjal Showa Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520043
INE577A01027
168.6393549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUNJALSHOW
22.03
555.93
EPS(TTM)
Face Value()
Div & Yield %
6.31
2
3.24
 

As on: Sep 28, 2025 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-25 140.35 141.30 137.00 139.00 2047 153 285578.00 80426.46
25-09-25 152.20 152.20 142.60 143.00 4262 238 622746.00 81159.68
24-09-25 139.25 151.05 137.65 145.70 40143 1418 5861157.00 81715.63
23-09-25 142.30 142.30 137.95 138.35 4294 237 599775.00 82102.10
22-09-25 141.25 141.25 139.00 139.65 4370 170 612454.00 82159.97
19-09-25 140.60 141.20 137.20 140.30 4340 81 603295.00 82626.23
18-09-25 141.75 142.35 140.00 140.40 2181 98 308097.00 83013.96
17-09-25 141.95 142.70 139.60 141.20 5003 194 708362.00 82693.71
16-09-25 142.25 146.00 141.45 142.55 7678 149 1100572.00 82380.69
15-09-25 141.00 142.00 139.80 140.60 5208 358 736747.00 81785.74
<< < 1 2 3  ... > >>