• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.0650233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
27.28
43345.5
EPS(TTM)
Face Value()
Div & Yield %
83.2
10
2.73
 

As on: Sep 27, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2246.05 2270.00 2204.00 2270.00 36694 837 81544145.00 73895.74
24-09-26 2248.95 2275.05 2245.35 2251.10 5203 691 11806005.00 73580.54
23-09-26 2273.00 2273.00 2230.80 2257.00 6740 915 15153518.00 74828.25
22-09-26 2299.75 2307.80 2255.00 2258.10 117547 1955 266539161.00 74529.08
21-09-26 2305.00 2313.35 2255.75 2302.30 8187 1589 18724702.00 74858.99
18-09-26 2310.75 2340.75 2275.00 2309.90 118851 1157 271139150.00 74294.96
17-09-26 2298.40 2324.05 2288.50 2310.00 5240 689 12069261.00 74314.59
16-09-26 2376.70 2387.60 2319.00 2319.00 4584 765 10788656.00 74336.45
15-09-26 2353.00 2460.00 2352.95 2380.00 45734 6158 110075291.00 74003.82
11-09-26 2279.95 2308.10 2273.80 2294.10 4962 594 11383094.00 74781.76
<< < 1 2 3  ... > >>