• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
5.8363711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 10, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 7.15 7.78 6.42 7.21 57459 126 407808.00 83576.24
08-01-26 7.15 7.15 6.80 7.13 42996 89 304152.00 84180.96
07-01-26 5.79 6.50 5.79 6.50 61304 76 397866.00 84961.14
06-01-26 6.58 6.58 5.75 5.91 16167 38 100798.00 85063.34
05-01-26 6.01 6.60 5.66 6.13 24402 29 151115.00 85439.62
02-01-26 5.71 6.15 5.65 6.13 12638 18 73140.00 85762.01
01-01-26 6.67 6.67 6.02 6.15 1065 6 6818.00 85188.60
31-12-25 6.06 6.35 6.06 6.34 2104 7 13044.00 85220.60
30-12-25 5.72 6.13 5.72 6.06 3370 12 19730.00 84675.08
29-12-25 6.43 6.43 6.12 6.14 2162 17 13695.00 84695.54
<< < 1 2 3  ... > >>