• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,983.38 -680.62
( -0.88%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
39.21
12004.61
EPS(TTM)
Face Value()
Div & Yield %
24.13
10
0.53
 

As on: Apr 24, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 927.95 966.95 927.95 946.20 24975 1551 23803995.00 77664.00
22-04-26 929.80 939.55 910.10 931.80 9175 593 8509181.00 78516.49
21-04-26 922.55 943.10 915.60 919.45 20652 1388 19133040.00 79273.33
20-04-26 889.50 934.00 880.00 926.15 32026 2183 29333640.00 78520.30
17-04-26 854.95 900.00 850.05 888.55 32263 2651 28398233.00 78493.54
16-04-26 857.95 857.95 836.25 848.55 15230 1128 12874624.00 77988.68
15-04-26 827.05 859.90 827.05 845.35 16539 1764 14020044.00 78111.24
13-04-26 816.90 825.00 797.45 821.90 23240 2950 18910356.00 76847.57
10-04-26 834.35 836.80 827.05 830.15 12825 1202 10674687.00 77550.25
09-04-26 859.80 859.80 820.85 824.05 9462 848 7884457.00 76631.65
<< < 1 2 3  ... > >>