• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Covidh Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534920
INE899M01020
9.4888793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.06
16.05
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jan 09, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 19.47 19.47 19.47 19.47 2566 2 49960.00 83576.24
08-01-26 19.09 19.09 19.09 19.09 1 1 19.00 84180.96
07-01-26 18.72 18.72 18.72 18.72 3 1 56.00 84961.14
06-01-26 18.36 18.36 18.36 18.36 54 3 991.00 85063.34
05-01-26 18.00 18.00 18.00 18.00 5000 3 90000.00 85439.62
02-01-26 17.65 17.65 17.65 17.65 1 1 17.00 85762.01
01-01-26 17.31 17.31 17.31 17.31 1 1 17.00 85188.60
31-12-25 16.98 16.98 16.98 16.98 19 1 322.00 85220.60
30-12-25 16.65 16.65 16.65 16.65 7 2 116.00 84675.08
29-12-25 16.33 16.33 16.33 16.33 1 1 16.00 84695.54
<< < 1 2 3  ... > >>