• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,294.58 766.63
( 1.02%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
19.101095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.25
143.53
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Jun 15, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 73.00 76.00 73.00 73.10 15309 101 1129668.00 75527.95
11-06-26 76.00 76.30 73.00 73.90 63806 158 4783760.00 73832.55
10-06-26 67.90 73.00 67.90 72.70 59758 272 4211275.00 73983.18
09-06-26 61.68 67.30 61.68 67.22 109797 339 7151518.00 73918.76
08-06-26 60.00 62.99 60.00 61.19 49665 118 3029843.00 73524.26
05-06-26 57.23 59.50 57.23 59.47 578 21 34118.00 74243.34
04-06-26 56.61 57.84 56.00 57.23 1375 21 77913.00 74360.01
03-06-26 58.00 58.01 55.60 56.31 4538 26 256722.00 74346.17
02-06-26 57.52 58.00 57.22 57.24 624 18 35837.00 74649.84
01-06-26 57.72 58.04 57.72 58.03 107 4 6192.00 74267.34
<< < 1 2 3  ... > >>