• OPEN AN ACCOUNT
Indian Indices
Sensex
76,728.67 575.81
( 0.76%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ideaforge Technology Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543932
INE349Y01013
910.7656284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEAFORGE
330.55
3861.36
EPS(TTM)
Face Value()
Div & Yield %
2.35
10
0
 

As on: Sep 04, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 773.45 790.00 773.05 776.80 13079 965 10201463.00 76152.86
02-09-26 780.10 790.90 768.85 769.85 15522 1056 12068357.00 76570.35
01-09-26 802.65 807.05 777.40 784.50 22556 1130 17806152.00 76944.28
31-08-26 813.10 814.45 786.35 795.20 29584 1106 23538170.00 76957.27
28-08-26 809.75 828.00 797.20 809.00 24458 1287 19897434.00 77264.51
27-08-26 817.05 820.30 801.95 803.80 19145 932 15539274.00 76933.59
26-08-26 794.00 810.95 787.60 805.90 18216 1103 14569915.00 77472.94
25-08-26 805.95 807.00 777.00 788.95 20657 1234 16340654.00 77656.09
24-08-26 816.00 818.85 795.10 796.40 24727 1392 19940741.00 77369.11
21-08-26 810.05 845.00 794.05 813.10 54839 1775 45258359.00 77540.83
<< < 1 2 3  ... > >>