• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
43.89
27362.24
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.41
 

As on: Jul 31, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 41.15 41.30 40.55 41.06 414595 2272 16973926.00 77928.15
29-07-26 41.92 41.92 40.80 41.26 333280 1694 13723548.00 77654.60
28-07-26 41.74 41.74 40.74 41.51 309538 1395 12755172.00 76765.92
27-07-26 40.05 41.98 40.05 41.71 676571 2223 27756099.00 76835.78
24-07-26 39.60 40.20 39.36 40.09 206340 884 8193224.00 76059.77
23-07-26 40.14 40.40 39.70 39.92 266352 1412 10664567.00 76391.39
22-07-26 39.99 40.35 39.65 40.19 400572 1024 16033379.00 76755.05
21-07-26 39.55 40.29 39.55 40.07 406535 2037 16191717.00 77470.11
20-07-26 40.37 40.37 39.51 39.71 269333 1940 10728782.00 77708.52
17-07-26 39.68 40.56 39.45 40.30 329282 1540 13164148.00 78151.45
<< < 1 2 3  ... > >>