• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
12.4205261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 17, 2025 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 70.00 70.00 68.97 68.97 368 6 25386.00 81796.15
12-06-25 68.25 69.25 68.25 68.99 3 3 206.00 81691.98
11-06-25 68.00 70.00 63.15 67.66 1581 44 104584.00 82515.14
10-06-25 68.00 68.00 65.00 67.90 276 11 18577.00 82391.72
09-06-25 59.00 69.00 59.00 65.44 917 33 61394.00 82445.21
06-06-25 68.25 70.00 65.00 67.06 10110 41 657327.00 82188.99
05-06-25 71.88 71.88 65.00 66.00 18667 28 1217962.00 81442.04
04-06-25 63.00 68.00 63.00 67.56 76 19 5134.00 80998.25
03-06-25 53.35 72.90 53.35 68.78 1236 23 84301.00 80737.51
02-06-25 70.00 70.00 60.04 64.10 909 59 58236.00 81373.75
<< < 1 2 3  ... > >>