• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
4.3125635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
662.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2025 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 1541.00 1575.70 1532.75 1562.95 24105 2112 37443461.00 81118.60
12-06-25 1608.15 1615.45 1570.05 1581.80 17909 1950 28525263.00 81691.98
11-06-25 1659.95 1660.00 1605.65 1613.90 20024 2182 32639610.00 82515.14
10-06-25 1668.80 1693.80 1611.05 1650.40 30052 2526 49864807.00 82391.72
09-06-25 1681.30 1715.60 1651.00 1657.95 43101 3529 72152017.00 82445.21
06-06-25 1629.40 1715.00 1600.00 1680.55 91644 7579 152656512.00 82188.99
05-06-25 1539.20 1647.35 1511.85 1604.75 53032 3370 85069404.00 81442.04
04-06-25 1547.50 1547.50 1497.50 1515.60 6743 764 10245566.00 80998.25
03-06-25 1476.75 1575.40 1456.85 1532.65 37468 2918 57374790.00 80737.51
02-06-25 1440.00 1477.00 1424.85 1451.20 6927 823 10039257.00 81373.75
<< < 1 2 3  ... > >>