• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,796.15 677.55
( 0.84%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
38,275.58 441.33
(1.17%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
4.3125635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
692.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 17, 2025 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 7.85 7.85 7.70 7.70 852 12 6597.00 81796.15
13-06-25 7.85 7.85 7.85 7.85 37 4 290.00 81118.60
12-06-25 7.85 7.85 7.85 7.85 47 5 368.00 81691.98
11-06-25 7.98 8.01 7.98 7.98 501 5 4000.00 82515.14
10-06-25 7.99 8.14 7.99 8.14 639 3 5186.00 82391.72
09-06-25 7.99 7.99 7.99 7.99 101 3 806.00 82445.21
06-06-25 7.84 7.99 7.84 7.99 49472 5 391531.00 82188.99
05-06-25 7.99 8.14 7.84 7.84 1633 6 12808.00 81442.04
04-06-25 7.92 7.99 7.92 7.99 47 4 372.00 80998.25
03-06-25 7.89 7.89 7.89 7.89 22900 12 180681.00 80737.51
<< < 1 2 3  ... > >>