• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
7.0344409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
653.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2025 02:39 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-05-25 8546.36 8601.41 8508.39 8530.53 20916729 212962 4821648545.00 81451.01
29-05-25 8590.97 8599.78 8524.52 8561.04 8657282 126641 2507578425.00 81633.02
28-05-25 8549.92 8580.08 8533.53 8559.01 25921396 236055 10059784402.00 81312.32
27-05-25 8667.46 8668.11 8547.90 8589.28 13145997 198059 6767814435.00 81551.63
26-05-25 8661.70 8683.34 8625.83 8656.58 9875052 137502 3256108722.00 82176.45
23-05-25 8549.02 8617.63 8514.66 8603.66 11667424 139516 3638985225.00 81721.08
22-05-25 8600.49 8601.92 8450.16 8507.54 13172755 173279 4118462455.00 80951.99
21-05-25 8559.92 8621.59 8527.83 8587.38 14200838 159463 4281200073.00 81596.63
20-05-25 8633.90 8660.54 8529.26 8539.53 17124907 221952 5783737603.00 81186.44
19-05-25 8605.49 8641.78 8576.50 8600.86 18661666 196137 4818019742.00 82059.42
<< < 1 2 3  ... > >>