• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.72
16320950.25
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.1
 

As on: Jul 15, 2025 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 82537.87 82537.87 82010.38 82253.46 18107182 172144 16853967381.00 82253.46
11-07-25 82820.76 83040.74 82442.25 82500.47 10717778 222941 8989685072.00 82500.47
10-07-25 83658.20 83742.28 83134.97 83190.28 7549585 156280 7739149934.00 83190.28
09-07-25 83625.89 83781.36 83382.28 83536.08 7827063 181090 7894090011.00 83536.08
08-07-25 83387.03 83812.31 83320.95 83712.51 15312340 286433 18762628569.00 83712.51
07-07-25 83398.08 83516.82 83262.23 83442.50 6227740 175772 5936287986.00 83442.50
04-07-25 83306.81 83477.86 83015.83 83432.89 8767638 249957 10269604627.00 83432.89
03-07-25 83540.74 83850.09 83186.74 83239.47 9555679 185114 6232782764.00 83239.47
02-07-25 83790.72 83935.01 83150.77 83409.69 10573986 208054 8943214044.00 83409.69
01-07-25 83685.66 83874.29 83572.51 83697.29 19084034 354119 21032957770.00 83697.29
<< < 1 2 3  ... > >>