• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
28.65
2153.3
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.49
 

As on: Feb 07, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 166.05 166.05 160.00 162.45 10962 354 1775714.00 83580.40
05-02-26 168.85 170.25 164.90 166.15 5751 192 955059.00 83313.93
04-02-26 167.20 174.55 165.75 170.95 42623 373 7123686.00 83817.69
03-02-26 174.00 177.75 167.55 169.80 26394 584 4534573.00 83739.13
02-02-26 173.65 178.80 151.00 166.10 83587 1568 13530137.00 81666.46
01-02-26 172.05 176.25 170.65 174.95 11556 377 2011472.00 80722.94
30-01-26 175.45 175.75 171.95 172.95 7393 211 1286423.00 82269.78
29-01-26 173.15 176.85 172.15 175.45 5957 236 1037983.00 82566.37
28-01-26 166.15 178.55 166.15 176.95 9747 272 1697276.00 82344.68
27-01-26 167.45 172.60 164.40 168.50 8173 333 1372396.00 81857.48
<< < 1 2 3  ... > >>