• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
29.8511048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
23.18
1945.19
EPS(TTM)
Face Value()
Div & Yield %
6.33
1
0.68
 

As on: Sep 12, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 144.95 147.30 144.90 146.75 31816 519 4639692.00 74781.76
10-09-26 152.20 152.20 145.75 146.95 24692 268 3655275.00 74902.59
09-09-26 150.20 152.65 147.80 151.05 18502 291 2779437.00 74764.23
08-09-26 150.55 151.60 149.00 149.90 12439 274 1871094.00 75577.58
07-09-26 156.40 156.40 150.35 151.55 14539 336 2209809.00 76132.81
04-09-26 155.00 155.80 153.10 153.90 15042 268 2318005.00 76515.43
03-09-26 150.15 154.65 150.15 153.60 15605 299 2390015.00 76152.86
02-09-26 155.45 155.45 149.70 150.55 30745 431 4652578.00 76570.35
01-09-26 155.05 156.95 153.25 154.20 30708 462 4764088.00 76944.28
31-08-26 160.20 160.20 155.00 155.40 35037 579 5488062.00 76957.27
<< < 1 2 3  ... > >>