• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.099056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
40.92
2473.41
EPS(TTM)
Face Value()
Div & Yield %
4.56
1
0.43
 

As on: Oct 16, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 186.65 188.10 185.65 186.95 6388 299 1194049.00 82605.43
14-10-25 194.30 195.30 185.85 186.60 15682 411 2958442.00 82029.98
13-10-25 195.00 195.85 190.95 191.70 14287 254 2746317.00 82327.05
10-10-25 194.50 198.40 193.65 194.35 17177 545 3352954.00 82500.82
09-10-25 196.75 197.35 192.20 194.15 18281 370 3563335.00 82172.10
08-10-25 194.15 202.10 194.15 196.75 31274 834 6196396.00 81773.66
07-10-25 198.60 200.30 193.60 194.65 34187 745 6702082.00 81926.75
06-10-25 200.00 200.20 197.05 198.20 15341 235 3050968.00 81790.12
03-10-25 198.60 200.20 197.80 199.35 6863 241 1366601.00 81207.17
01-10-25 200.90 201.55 196.40 197.65 13733 328 2731322.00 80983.31
<< < 1 2 3  ... > >>