• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
34.52
2686.15
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0.39
 

As on: Nov 30, 2025 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 204.70 204.70 202.05 202.65 2168 181 440412.00 85706.67
27-11-25 207.35 210.05 202.35 203.20 5140 185 1053977.00 85720.38
26-11-25 203.90 206.80 197.45 201.40 8964 230 1827009.00 85609.51
25-11-25 210.00 210.50 202.05 203.80 12125 400 2483945.00 84587.01
24-11-25 212.50 215.25 205.50 207.95 14737 363 3079140.00 84900.71
21-11-25 222.25 222.25 210.20 212.55 10887 213 2337934.00 85231.92
20-11-25 219.90 222.50 212.85 219.20 21995 466 4824281.00 85632.68
19-11-25 219.95 219.95 213.35 214.10 15606 315 3366340.00 85186.47
18-11-25 215.10 221.00 212.20 219.25 38310 898 8357731.00 84673.02
17-11-25 201.00 217.50 200.80 214.45 81150 1832 17297822.00 84950.95
<< < 1 2 3  ... > >>