• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
29.8511048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
22.5
1888.19
EPS(TTM)
Face Value()
Div & Yield %
6.33
1
0.7
 

As on: Sep 16, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 146.05 150.35 141.05 142.45 27800 1369 4044902.00 74003.82
11-09-26 144.95 147.30 144.90 146.75 31816 519 4639692.00 74781.76
10-09-26 152.20 152.20 145.75 146.95 24692 268 3655275.00 74902.59
09-09-26 150.20 152.65 147.80 151.05 18502 291 2779437.00 74764.23
08-09-26 150.55 151.60 149.00 149.90 12439 274 1871094.00 75577.58
07-09-26 156.40 156.40 150.35 151.55 14539 336 2209809.00 76132.81
04-09-26 155.00 155.80 153.10 153.90 15042 268 2318005.00 76515.43
03-09-26 150.15 154.65 150.15 153.60 15605 299 2390015.00 76152.86
02-09-26 155.45 155.45 149.70 150.55 30745 431 4652578.00 76570.35
01-09-26 155.05 156.95 153.25 154.20 30708 462 4764088.00 76944.28
<< < 1 2 3  ... > >>