• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
18.0107819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
91.86
3009.12
EPS(TTM)
Face Value()
Div & Yield %
3.09
1
0.25
 

As on: Apr 28, 2024 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 292.60 292.60 282.30 283.85 12116 532 3441130.00 73730.16
25-04-24 282.85 287.05 281.15 283.00 23764 999 6763334.00 74339.44
24-04-24 287.95 292.00 282.00 284.45 14793 737 4243961.00 73852.94
23-04-24 290.30 291.70 281.35 283.30 13286 636 3787206.00 73738.45
22-04-24 280.35 294.95 280.35 285.25 11849 746 3389656.00 73648.62
19-04-24 285.20 285.25 277.85 280.55 36565 1739 10314307.00 73088.33
18-04-24 271.05 297.00 271.05 285.20 46951 2242 13592754.00 72488.99
16-04-24 282.00 290.00 281.95 282.65 13979 733 4000668.00 72943.68
15-04-24 276.35 290.75 275.80 285.05 74072 3123 20987357.00 73399.78
12-04-24 287.95 307.55 283.00 296.50 88526 3520 26231975.00 74244.90
<< < 1 2 3  ... > >>