• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.0993578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
43.36
2666.93
EPS(TTM)
Face Value()
Div & Yield %
4.64
1
0.4
 

As on: Jul 01, 2025 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 201.30 202.65 197.00 200.25 36903 1107 7358459.00 83697.29
30-06-25 201.20 204.20 198.45 201.20 22396 769 4490994.00 83606.46
27-06-25 205.95 206.00 200.00 202.25 25017 645 5083296.00 84058.90
26-06-25 205.95 207.90 200.65 203.10 22044 859 4479939.00 83755.87
25-06-25 192.60 204.30 192.60 203.70 34718 1470 6995307.00 82755.51
24-06-25 204.00 204.00 191.60 195.90 39179 1208 7691448.00 82055.11
23-06-25 186.00 191.05 186.00 189.30 12686 436 2396464.00 81896.79
20-06-25 191.00 193.80 189.25 190.70 18155 636 3485985.00 82408.17
19-06-25 213.50 213.50 188.65 189.95 15928 674 3057883.00 81361.87
18-06-25 195.00 199.40 193.85 194.85 32298 1138 6357182.00 81444.66
<< < 1 2 3  ... > >>