• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.099056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
43.2
2656.99
EPS(TTM)
Face Value()
Div & Yield %
4.64
1
0.4
 

As on: Aug 08, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 200.95 212.05 196.00 210.55 37434 1185 7640317.00 80623.26
06-08-25 204.00 205.40 195.65 200.45 56523 1861 11288130.00 80543.99
05-08-25 211.85 212.00 203.35 204.30 13273 418 2732872.00 80710.25
04-08-25 213.65 213.65 207.10 210.65 22854 648 4786478.00 81018.72
01-08-25 209.80 214.75 204.90 205.90 16142 532 3377843.00 80599.91
31-07-25 208.85 211.95 202.70 209.80 21837 763 4542097.00 81185.58
30-07-25 220.95 220.95 207.10 209.75 135189 3154 28969140.00 81481.86
29-07-25 208.00 219.05 206.05 217.60 49287 1180 10430759.00 81337.95
28-07-25 215.00 217.25 207.45 210.70 25846 814 5486353.00 80891.02
25-07-25 221.35 221.40 215.70 216.20 70579 1685 15425165.00 81463.09
<< < 1 2 3  ... > >>