• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
29.8511048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
21.93
1839.81
EPS(TTM)
Face Value()
Div & Yield %
6.33
1
0.72
 

As on: Oct 23, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 135.05 139.50 135.05 138.80 13041 411 1787187.00 73249.39
21-10-26 138.15 141.00 135.50 137.10 13511 334 1851222.00 73709.69
19-10-26 145.10 145.10 139.40 140.00 22032 552 3118291.00 73852.90
16-10-26 137.90 147.15 137.90 146.45 27745 541 3999441.00 74729.27
15-10-26 140.50 147.00 139.00 140.15 45482 845 6528327.00 74315.61
14-10-26 138.20 143.95 138.20 140.45 13192 320 1868280.00 72781.89
13-10-26 138.00 142.70 137.35 141.00 24778 346 3474032.00 73033.78
12-10-26 138.80 141.10 136.10 137.05 34907 388 4792544.00 71924.68
09-10-26 132.20 145.00 132.20 138.30 74234 1326 10376968.00 72472.33
08-10-26 137.25 141.10 131.60 133.80 27153 612 3712731.00 71593.24
<< < 1 2 3  ... > >>