• OPEN AN ACCOUNT
Indian Indices
Sensex
83,532.82 -94.87
( -0.11%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
31.83
2476.72
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0.43
 

As on: Jan 14, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 204.00 204.00 184.35 186.85 5552 214 1037941.00 83627.69
12-01-26 185.00 187.25 181.30 185.20 8285 335 1523835.00 83878.17
09-01-26 191.40 191.55 186.10 186.35 9819 338 1853997.00 83576.24
08-01-26 199.25 199.25 192.05 193.20 6577 172 1276068.00 84180.96
07-01-26 191.15 198.25 191.15 197.95 5818 184 1129829.00 84961.14
06-01-26 193.85 194.20 190.55 192.70 6528 172 1255106.00 85063.34
05-01-26 194.05 198.75 193.55 193.85 6548 245 1279032.00 85439.62
02-01-26 197.20 198.85 195.75 198.50 7679 214 1518045.00 85762.01
01-01-26 206.90 206.90 196.65 196.90 5121 138 1012320.00 85188.60
31-12-25 197.40 199.30 196.80 198.95 19594 815 3884008.00 85220.60
<< < 1 2 3  ... > >>