• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,627.61 145.75
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.099056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
45.2
2780.26
EPS(TTM)
Face Value()
Div & Yield %
4.64
1
0.38
 

As on: Jul 31, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 220.95 220.95 207.10 209.75 135189 3154 28969140.00 81481.86
29-07-25 208.00 219.05 206.05 217.60 49287 1180 10430759.00 81337.95
28-07-25 215.00 217.25 207.45 210.70 25846 814 5486353.00 80891.02
25-07-25 221.35 221.40 215.70 216.20 70579 1685 15425165.00 81463.09
24-07-25 226.75 228.40 219.85 220.85 55040 1495 12223672.00 82184.17
23-07-25 225.50 231.20 222.80 226.25 54491 1735 12296244.00 82726.64
22-07-25 228.55 236.95 226.50 228.25 52306 1480 12049079.00 82186.81
21-07-25 238.95 238.95 228.50 230.00 31148 830 7222945.00 82200.34
18-07-25 245.70 246.30 233.60 235.85 89403 2144 21347348.00 81757.73
17-07-25 249.95 249.95 242.20 244.50 17499 580 4294094.00 82259.24
<< < 1 2 3  ... > >>