• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
34.24
2664.28
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0.4
 

As on: Dec 21, 2025 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 200.00 209.60 200.00 201.00 17575 455 3583419.00 84929.36
18-12-25 205.00 205.00 197.00 200.15 11277 308 2247654.00 84481.81
17-12-25 204.00 205.35 198.80 204.65 21351 539 4333809.00 84559.65
16-12-25 191.70 203.55 189.35 198.85 21249 664 4222888.00 84679.86
15-12-25 191.00 192.40 188.15 191.70 33374 287 6362615.00 85213.36
12-12-25 192.00 193.00 189.15 190.45 3481 160 664754.00 85267.66
11-12-25 187.30 192.50 187.30 191.40 10313 242 1969830.00 84818.13
10-12-25 191.00 193.75 190.05 190.90 5148 178 987508.00 84391.27
09-12-25 188.00 192.55 183.50 191.25 11831 376 2226955.00 84666.28
08-12-25 195.20 196.85 187.75 191.20 19385 268 3704777.00 85102.69
<< < 1 2 3  ... > >>