• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
21.5
1615.8
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.66
 

As on: Mar 18, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 122.00 122.00 116.45 116.75 30949 809 3661401.00 76070.84
16-03-26 130.00 130.00 120.55 121.90 24281 602 2998143.00 75502.85
13-03-26 131.15 131.15 126.20 127.65 72562 464 9280848.00 74563.92
12-03-26 133.00 134.50 129.00 131.15 22254 743 2930560.00 76034.42
11-03-26 133.50 136.95 131.05 131.60 21831 508 2909112.00 76863.71
10-03-26 130.80 134.45 130.00 133.50 20918 426 2764228.00 78205.98
09-03-26 135.65 135.65 128.70 129.65 25967 643 3425499.00 77566.16
06-03-26 134.50 137.80 133.45 135.65 13975 997 1895511.00 78918.90
05-03-26 132.00 137.60 130.70 133.55 16443 483 2184748.00 80015.90
04-03-26 133.30 138.00 131.00 132.20 37767 1424 5063225.00 79116.19
<< < 1 2 3  ... > >>