• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.099056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
46
2780.26
EPS(TTM)
Face Value()
Div & Yield %
4.56
1
0.38
 

As on: Aug 30, 2025 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 211.20 218.50 210.15 211.85 22909 648 4921757.00 79809.65
28-08-25 215.00 215.30 209.10 209.75 18827 377 3986314.00 80080.57
26-08-25 222.20 222.95 213.65 214.50 27466 680 5970300.00 80786.54
25-08-25 220.05 226.00 219.60 222.90 57330 1159 12791736.00 81635.91
22-08-25 211.95 225.00 211.95 218.40 139082 3102 30481436.00 81306.85
21-08-25 205.25 229.15 205.25 211.95 117654 3324 25873442.00 82000.71
20-08-25 207.45 208.55 204.45 206.15 20416 468 4212340.00 81857.84
19-08-25 208.10 208.75 206.10 207.45 6148 261 1273999.00 81644.39
18-08-25 204.75 208.65 204.05 208.05 28838 723 5951711.00 81273.75
14-08-25 204.95 207.10 203.00 204.20 28957 753 5936984.00 80597.66
<< < 1 2 3  ... > >>