• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
26.06
1958.44
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.54
 

As on: Apr 19, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 146.30 148.65 145.20 147.75 12549 427 1849055.00 78493.54
16-04-26 145.10 147.75 143.35 147.30 14136 384 2059404.00 77988.68
15-04-26 135.40 143.00 135.40 142.25 30835 742 4331994.00 78111.24
13-04-26 130.70 136.45 128.30 135.05 13787 550 1832454.00 76847.57
10-04-26 134.65 136.60 133.65 134.70 9515 276 1288237.00 77550.25
09-04-26 138.45 139.65 132.95 133.85 15546 457 2115500.00 76631.65
08-04-26 135.00 138.60 130.85 137.65 26001 656 3511985.00 77562.90
07-04-26 128.20 130.70 126.75 128.70 8317 211 1072223.00 74616.58
06-04-26 125.30 128.20 122.10 127.00 13959 447 1751031.00 74106.85
02-04-26 120.00 124.90 117.55 123.60 15390 401 1849687.00 73319.55
<< < 1 2 3  ... > >>