• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
659.0470742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
17.95
108263.52
EPS(TTM)
Face Value()
Div & Yield %
131.91
2
0.76
 

As on: Jun 25, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 2379.95 2389.90 2336.90 2342.15 18125 2377 42826159.00 77100.47
24-06-26 2358.15 2395.00 2358.15 2367.80 17731 2384 42217735.00 76991.22
23-06-26 2353.50 2379.60 2345.00 2356.55 32265 3217 76192068.00 76200.68
22-06-26 2360.00 2370.00 2335.40 2339.45 22442 2503 52818878.00 77094.07
19-06-26 2293.00 2355.50 2293.00 2351.90 82209 5657 191071086.00 76802.90
18-06-26 2296.75 2336.00 2278.85 2327.50 21808 2808 50235918.00 77409.98
17-06-26 2276.95 2283.60 2253.90 2266.80 44751 2606 101428891.00 77155.62
16-06-26 2286.00 2286.00 2255.45 2277.00 12983 1279 29465392.00 76808.48
15-06-26 2308.85 2309.30 2262.05 2273.50 281296 1436 638168394.00 76264.33
12-06-26 2276.30 2296.40 2268.25 2292.70 24902 2876 56857717.00 75527.95
<< < 1 2 3  ... > >>