• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,687.70 -22.55
( -0.03%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
19.0418554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.21
646.01
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0
 

As on: Aug 06, 2025 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 158.55 162.25 157.00 159.90 35093 150 5626550.00 80710.25
04-08-25 179.40 179.40 162.40 163.30 48933 302 8259599.00 81018.72
01-08-25 170.90 170.90 170.90 170.90 1485 12 253786.00 80599.91
31-07-25 162.05 167.55 162.05 167.55 4056 13 657962.00 81185.58
30-07-25 164.30 165.10 164.25 164.30 15684 43 2582217.00 81481.86
29-07-25 167.30 167.30 167.30 167.30 9967 47 1667479.00 81337.95
28-07-25 171.00 171.00 170.50 170.55 11610 43 1984756.00 80891.02
25-07-25 175.00 175.00 171.15 173.95 5482 26 953736.00 81463.09
24-07-25 177.85 177.85 174.60 174.60 10354 35 1820058.00 82184.17
23-07-25 171.00 174.40 171.00 174.40 25178 29 4371450.00 82726.64
<< < 1 2 3  ... > >>