• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

PPAP Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532934
INE095I01015
230.8331237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PPAP
49.11
301.57
EPS(TTM)
Face Value()
Div & Yield %
4.35
10
1.17
 

As on: Apr 24, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 214.00 218.20 209.30 210.60 1888 103 402877.00 77664.00
22-04-26 212.85 221.65 212.15 213.65 2280 84 494610.00 78516.49
21-04-26 214.20 216.70 210.90 212.50 133 11 28597.00 79273.33
20-04-26 212.60 215.00 208.35 208.35 2280 119 485819.00 78520.30
17-04-26 201.30 214.60 201.30 212.15 2379 40 499359.00 78493.54
16-04-26 209.90 216.10 202.20 207.10 4427 96 932121.00 77988.68
15-04-26 211.05 214.00 210.00 212.60 809 56 170867.00 78111.24
13-04-26 205.35 208.95 204.90 207.10 436 33 90304.00 76847.57
10-04-26 204.50 211.20 204.50 207.75 9518 207 1982450.00 77550.25
09-04-26 201.20 202.95 201.00 202.00 449 76 90503.00 76631.65
<< < 1 2 3  ... > >>