• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2971679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30
22.75
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 14, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1.87 1.87 1.77 1.80 70738 123 128604.00 81592.45
12-11-26 1.85 1.88 1.81 1.84 58461 117 108201.00 81911.01
11-11-26 1.84 1.88 1.84 1.86 56767 98 105575.00 81879.40
09-11-26 1.88 1.88 1.82 1.84 60719 105 113385.00 81106.65
08-11-26 1.80 1.88 1.80 1.86 30703 133 57226.00 80999.40
06-11-26 1.78 1.80 1.61 1.76 53399 134 92095.00 81028.02
05-11-26 1.76 1.80 1.73 1.79 47470 108 84178.00 79310.01
04-11-26 1.76 1.76 1.71 1.74 88617 105 154290.00 77301.40
03-11-26 1.74 1.76 1.71 1.75 24791 91 43355.00 76917.85
02-11-26 1.84 1.84 1.58 1.69 262491 318 448169.00 75692.78
<< < 1 2 3  ... > >>