• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Diligent Media Corporation Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540789
INE016M01021
-20.9257791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DNAMEDIA
33.3
39.2
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Feb 21, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 3.47 3.47 3.32 3.33 1022 16 3480.00 82814.71
19-02-26 3.50 3.68 3.34 3.38 6229 71 21573.00 82498.14
18-02-26 3.48 3.56 3.40 3.51 821 14 2855.00 83734.25
17-02-26 3.35 3.55 3.35 3.54 1668 22 5818.00 83450.96
16-02-26 3.35 3.81 3.35 3.55 9681 41 33700.00 83277.15
13-02-26 3.79 3.80 3.47 3.54 23878 73 84298.00 82626.76
12-02-26 3.70 3.70 3.61 3.70 637 8 2314.00 83674.92
11-02-26 4.08 4.08 3.71 3.80 15920 57 60737.00 84233.64
10-02-26 3.77 3.77 3.65 3.72 554 4 2088.00 84273.92
09-02-26 3.71 3.94 3.62 3.77 2078 27 7706.00 84065.75
<< < 1 2 3  ... > >>