• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Modulex Construction Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504273
INE064R01012
55.2534563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
148.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 25, 2025 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 23.00 23.00 21.21 21.50 2401 27 52795.00 85408.70
23-12-25 23.50 23.50 21.50 22.10 7033 38 153942.00 85524.84
22-12-25 24.30 24.30 22.05 22.44 32674 58 730347.00 85567.48
19-12-25 24.00 24.80 22.86 23.21 10335 48 240225.00 84929.36
18-12-25 22.72 24.96 22.72 23.72 34255 68 813348.00 84481.81
17-12-25 23.94 23.95 22.50 23.85 73530 128 1753904.00 84559.65
16-12-25 22.81 22.81 22.81 22.81 5486 14 125135.00 84679.86
15-12-25 21.70 21.73 21.67 21.73 13968 25 303398.00 85213.36
12-12-25 19.95 20.70 19.75 20.70 22902 46 470412.00 85267.66
11-12-25 20.55 20.55 19.50 20.01 19195 66 384711.00 84818.13
<< < 1 2 3  ... > >>