• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,637.14 1,028.16
( 1.38%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.394924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
28.97
107204.87
EPS(TTM)
Face Value()
Div & Yield %
45.81
2
0.98
 

As on: May 14, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1279.95 1355.95 1275.00 1327.15 327365 23707 433914543.00 74608.98
12-05-26 1308.55 1308.55 1288.75 1292.00 26664 2788 34642649.00 74559.24
11-05-26 1340.75 1347.70 1300.10 1304.70 77378 8132 102338434.00 76015.28
08-05-26 1352.05 1367.00 1341.80 1347.70 53469 4404 72397053.00 77328.19
07-05-26 1366.25 1380.70 1360.10 1362.85 44961 3721 61629361.00 77844.52
06-05-26 1339.00 1371.50 1333.50 1365.25 64473 2871 87597619.00 77958.52
05-05-26 1337.95 1337.95 1316.55 1333.55 27814 2299 36914891.00 77017.79
04-05-26 1315.60 1337.00 1311.30 1334.85 51309 3718 68154674.00 77269.40
30-04-26 1317.00 1330.00 1305.00 1309.90 77645 10259 102007947.00 76913.50
29-04-26 1314.55 1322.00 1307.85 1316.65 39114 3727 51499143.00 77496.36
<< < 1 2 3  ... > >>