• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
21.0644859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 03, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 5.48 5.48 5.31 5.42 19530 111 105831.00 73319.55
01-04-26 5.09 5.39 5.09 5.31 20455 96 108079.00 73134.32
30-03-26 5.01 5.48 5.01 5.07 65695 146 335721.00 71947.55
27-03-26 5.39 5.39 5.18 5.20 65993 134 345889.00 73583.22
25-03-26 5.46 5.61 5.26 5.36 92277 167 499647.00 75273.45
24-03-26 5.70 5.87 5.11 5.46 37311 174 205209.00 74068.45
23-03-26 5.80 6.00 5.39 5.66 97577 251 546591.00 72696.39
20-03-26 5.95 6.09 5.95 6.00 72929 83 436379.00 74532.96
19-03-26 6.10 6.10 5.90 6.04 13452 75 81106.00 74207.24
18-03-26 6.12 6.18 5.95 5.98 26393 85 158378.00 76704.13
<< < 1 2 3  ... > >>