• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.24
442889.01
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.69
 

As on: Sep 07, 2025 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 3511.05 3578.00 3495.25 3561.55 136218 9485 484301764.00 80710.76
04-09-25 3526.95 3539.25 3465.00 3480.25 416597 22815 1454176181.00 80718.01
03-09-25 3259.00 3292.60 3232.80 3284.55 174181 11926 568388473.00 80567.71
02-09-25 3339.95 3339.95 3223.00 3233.80 75109 5729 245461254.00 80157.88
01-09-25 3195.00 3324.75 3195.00 3315.00 72580 6190 237553601.00 80364.49
29-08-25 3332.95 3332.95 3186.60 3198.15 192374 10247 618813156.00 79809.65
28-08-25 3374.00 3374.00 3289.00 3295.65 55196 5956 182774899.00 80080.57
26-08-25 3399.65 3405.40 3317.70 3330.90 518595 33197 1740341196.00 80786.54
25-08-25 3430.00 3430.10 3382.00 3399.65 242739 17698 823788913.00 81635.91
22-08-25 3375.35 3419.70 3375.35 3402.55 146988 12776 499429398.00 81306.85
<< < 1 2 3  ... > >>