• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

VST Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
509966
INE710A01016
74.6651806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSTIND
15.99
3656.26
EPS(TTM)
Face Value()
Div & Yield %
13.46
10
6.34
 

As on: Mar 16, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 221.30 221.65 214.25 215.25 13839 501 3020529.00 74563.92
12-03-26 219.90 223.35 219.65 221.60 11118 493 2461973.00 76034.42
11-03-26 223.80 226.75 221.70 222.55 9759 296 2189040.00 76863.71
10-03-26 221.00 224.65 219.35 223.70 13221 416 2942666.00 78205.98
09-03-26 221.90 221.90 215.10 219.40 27364 798 5954856.00 77566.16
06-03-26 224.35 227.00 221.15 222.25 15569 609 3479698.00 78918.90
05-03-26 224.05 226.85 222.75 224.40 8385 389 1881897.00 80015.90
04-03-26 228.00 228.00 222.50 223.45 10366 364 2332383.00 79116.19
02-03-26 227.50 232.00 223.65 228.90 10884 568 2485852.00 80238.85
27-02-26 234.85 235.10 232.95 233.70 4771 177 1115802.00 81287.19
<< < 1 2 3  ... > >>