• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Granules India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532482
INE101D01020
140.2476179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRANULES
43.82
12397.88
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
0.29
 

As on: Sep 08, 2025 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 514.85 519.25 507.65 510.95 26454 1007 13575376.00 80710.76
04-09-25 521.75 521.80 509.15 513.05 40653 870 20937036.00 80718.01
03-09-25 508.00 523.00 507.15 518.05 65036 1847 33533175.00 80567.71
02-09-25 515.00 516.85 503.75 507.85 153317 3649 78001571.00 80157.88
01-09-25 494.55 524.20 494.00 515.15 314410 7550 161906881.00 80364.49
29-08-25 467.40 512.85 467.40 491.95 1025898 23967 508049262.00 79809.65
28-08-25 473.05 478.85 466.00 467.35 192271 3794 90683283.00 80080.57
26-08-25 459.90 475.25 456.60 469.55 166659 3944 78333576.00 80786.54
25-08-25 460.25 469.05 457.05 461.20 42106 1549 19516684.00 81635.91
22-08-25 461.70 465.90 456.00 458.15 17521 1049 8063387.00 81306.85
<< < 1 2 3  ... > >>