• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
522.8627296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
39.76
5930.13
EPS(TTM)
Face Value()
Div & Yield %
55.53
10
0.59
 

As on: Oct 12, 2026 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2207.90 2236.30 2148.00 2207.60 4755 442 10484795.00 72472.33
08-10-26 2324.95 2343.95 2160.05 2202.85 13477 1175 30256530.00 71593.24
07-10-26 2244.55 2313.60 2242.05 2284.45 4202 431 9581846.00 72638.70
06-10-26 2250.00 2335.00 2216.40 2290.35 7395 783 16732943.00 73067.81
05-10-26 2240.05 2255.00 2150.45 2208.25 7231 593 15815576.00 72382.47
01-10-26 2225.00 2274.00 2103.80 2245.05 10463 901 22976789.00 71909.70
30-09-26 2164.40 2257.40 2164.40 2224.15 6447 514 14248123.00 72480.29
29-09-26 2300.00 2300.00 2200.00 2208.55 18997 707 42529812.00 72529.07
28-09-26 2296.40 2393.55 2266.20 2322.95 18166 1299 42235726.00 72771.72
25-09-26 2250.00 2354.40 2194.50 2320.90 91963 2428 207997575.00 73895.74
<< < 1 2 3  ... > >>