• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
623.6477664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
12.24
240.97
EPS(TTM)
Face Value()
Div & Yield %
22.9
10
1.07
 

As on: Apr 05, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 278.90 282.50 274.25 280.25 7590 204 2120083.00 73319.55
01-04-26 300.00 300.00 276.95 281.55 5063 168 1420396.00 73134.32
30-03-26 275.00 282.80 268.25 274.30 11724 353 3229805.00 71947.55
27-03-26 269.00 275.55 265.00 269.95 1955 144 527109.00 73583.22
25-03-26 265.90 271.85 265.90 268.90 608 29 163800.00 75273.45
24-03-26 262.15 266.40 260.00 261.00 7183 146 1889978.00 74068.45
23-03-26 270.50 271.65 259.45 264.80 1505 86 400595.00 72696.39
20-03-26 270.40 276.10 269.35 272.45 2324 93 631004.00 74532.96
19-03-26 268.00 270.00 263.95 265.45 2852 157 763036.00 74207.24
18-03-26 268.30 270.85 263.60 265.85 1173 24 313045.00 76704.13
<< < 1 2 3  ... > >>