• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,812.57 249.79
( 0.30%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kopran Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524280
INE082A01010
86.2115334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOPRAN
44.22
687.59
EPS(TTM)
Face Value()
Div & Yield %
3.22
10
2.11
 

As on: Nov 17, 2025 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 143.05 144.65 140.70 142.40 15691 387 2234348.00 84562.78
13-11-25 151.10 151.10 142.70 143.45 41328 836 6069527.00 84478.67
12-11-25 159.85 163.20 148.50 151.20 50591 791 7747425.00 84466.51
11-11-25 160.10 161.50 158.15 159.20 9087 261 1451880.00 83871.32
10-11-25 159.70 162.45 159.70 161.25 4103 118 661234.00 83535.35
07-11-25 160.60 160.60 155.60 157.95 8835 334 1393811.00 83216.28
06-11-25 163.60 163.60 159.95 160.10 11927 210 1918535.00 83311.01
04-11-25 166.20 167.30 163.80 164.60 5079 121 841042.00 83459.15
03-11-25 165.95 167.95 164.50 165.80 2645 79 439009.00 83978.49
31-10-25 166.10 166.90 165.05 165.70 2581 88 429528.00 83938.71
<< < 1 2 3  ... > >>