• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,734.94 172.16
( 0.20%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1101.0524593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.26
246781.34
EPS(TTM)
Face Value()
Div & Yield %
312.75
10
2.38
 

As on: Nov 17, 2025 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 8867.70 8867.70 8783.50 8837.05 78660 1874 692995559.00 84562.78
13-11-25 8923.00 8923.00 8837.95 8867.65 13311 1962 118071309.00 84478.67
12-11-25 8925.15 8935.95 8797.70 8867.05 17846 2806 158100527.00 84466.51
11-11-25 8832.90 8945.00 8725.00 8901.55 8611 1823 76295638.00 83871.32
10-11-25 8734.75 8838.65 8688.40 8770.80 20622 7011 180622443.00 83535.35
07-11-25 8705.05 8748.00 8606.00 8724.20 5431 1768 47095159.00 83216.28
06-11-25 8767.10 8819.00 8701.00 8716.30 3794 790 33187971.00 83311.01
04-11-25 8890.80 8900.05 8715.00 8747.15 20708 4926 181264027.00 83459.15
03-11-25 8904.25 8956.15 8860.00 8924.50 5260 1537 46798665.00 83978.49
31-10-25 8902.65 9050.00 8809.00 8893.90 8678 2756 77571074.00 83938.71
<< < 1 2 3  ... > >>