• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,873.11 554.72
( 0.74%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Apar Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532259
INE372A01015
1152.5448142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APARINDS
51.81
50860.52
EPS(TTM)
Face Value()
Div & Yield %
244.4
10
0.4
 

As on: May 21, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 12309.25 12750.00 12145.25 12661.85 1854 640 23222359.00 75318.39
19-05-26 12307.25 12384.45 11860.05 12324.10 4367 930 53040616.00 75200.85
18-05-26 12624.40 12624.40 11925.05 12135.25 15011 1432 182198349.00 75315.04
15-05-26 12530.00 13010.00 12515.00 12644.60 3248 869 41435070.00 75237.99
14-05-26 12629.85 12796.15 12365.05 12716.05 40858 1783 514585604.00 75398.72
13-05-26 12450.10 12780.00 12365.05 12416.65 3430 1150 43285687.00 74608.98
12-05-26 12650.25 12999.95 12395.00 12446.45 9433 2460 119226245.00 74559.24
11-05-26 12898.90 12900.00 12650.00 12844.45 2385 564 30507322.00 76015.28
08-05-26 12946.60 12946.60 12750.00 12808.00 2941 667 37775418.00 77328.19
07-05-26 12529.90 12858.45 12487.25 12798.30 16750 1303 212650528.00 77844.52
<< < 1 2 3  ... > >>