• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Coromandel Engineering Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533167
INE312J01012
3.1365137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROENGG
0
185.93
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Aug 02, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 56.00 56.00 53.16 53.30 3624 28 194393.00 78094.64
30-07-26 54.50 56.49 54.50 55.92 553 13 31145.00 77928.15
29-07-26 54.77 54.77 54.00 54.52 1570 12 85604.00 77654.60
28-07-26 54.77 54.77 54.50 54.77 1544 21 84500.00 76765.92
27-07-26 51.00 52.17 51.00 52.17 3752 24 194676.00 76835.78
24-07-26 50.11 51.25 48.90 49.69 3317 52 164579.00 76059.77
23-07-26 54.00 54.00 49.78 51.10 18155 169 913077.00 76391.39
22-07-26 54.00 54.00 51.30 52.39 445 18 23143.00 76755.05
21-07-26 54.99 54.99 52.00 52.14 4827 60 255991.00 77470.11
20-07-26 53.64 54.79 53.10 53.10 1760 22 94577.00 77708.52
<< < 1 2 3  ... > >>