• OPEN AN ACCOUNT
Indian Indices
Sensex
72,538.66 9.59
( 0.01%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9416911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
12.98
3733.99
EPS(TTM)
Face Value()
Div & Yield %
20.97
2
0.37
 

As on: Sep 30, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 274.15 276.90 270.90 272.10 16478 461 4483527.00 72529.07
28-09-26 285.80 288.75 273.00 276.15 24519 528 6832709.00 72771.72
25-09-26 280.60 287.30 280.10 285.80 27555 547 7806436.00 73895.74
24-09-26 286.45 287.45 282.50 283.95 8816 171 2506151.00 73580.54
23-09-26 291.35 293.40 285.15 286.50 16045 309 4629905.00 74828.25
22-09-26 293.95 296.65 289.20 291.30 55181 852 16129490.00 74529.08
21-09-26 280.40 296.90 278.20 293.75 393466 7259 113202351.00 74858.99
18-09-26 269.85 277.10 269.85 272.30 25016 570 6824751.00 74294.96
17-09-26 260.00 277.20 260.00 271.95 26198 787 7106690.00 74314.59
16-09-26 265.60 267.60 257.95 261.00 36903 926 9697144.00 74336.45
<< < 1 2 3  ... > >>