• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.958135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
43.33
393.16
EPS(TTM)
Face Value()
Div & Yield %
1.77
2
1.04
 

As on: Jul 14, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 76.99 77.08 74.79 76.70 1896 45 144183.00 77616.40
10-07-26 75.25 76.00 74.95 75.15 944 30 71188.00 77569.39
09-07-26 74.39 75.26 74.07 75.10 2233 136 166291.00 76741.82
08-07-26 75.72 76.44 73.20 74.39 1782 53 133297.00 76503.60
07-07-26 75.40 75.72 75.40 75.72 22 7 1659.00 78180.72
06-07-26 76.18 76.18 75.00 75.02 498 50 37605.00 78285.07
03-07-26 76.40 76.49 75.00 76.09 5938 73 447321.00 77763.91
02-07-26 74.68 76.81 74.68 75.70 1800 203 136168.00 77502.12
01-07-26 75.57 77.33 75.57 76.60 531 6 40884.00 76922.64
30-06-26 75.50 76.87 75.50 75.58 431 16 32822.00 76478.67
<< < 1 2 3  ... > >>