SKI Market

Indian Indices

Sensex

77,566.16 -1,352.74
( -1.71%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

52,808.52 -2,812.32
(-5.06%)

Nikkei 225

10,249.54 -35.21
(-0.34%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sagar Diamonds Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

540715

INE146Y01013

25.2653716

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

16.44

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 10, 2026 03:27 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-06-25	13.00	13.00	13.00	13.00	3000	1	39000.00	82445.21
02-06-25	12.86	13.00	12.86	13.00	6000	2	77580.00	81373.75
19-05-25	13.40	13.53	12.86	12.86	15000	5	198450.00	82059.42
12-05-25	13.53	13.53	13.53	13.53	3000	1	40590.00	82429.90
05-05-25	14.24	14.24	14.24	14.24	3000	1	42720.00	80796.84
21-04-25	13.53	14.24	13.53	14.24	9000	3	126030.00	79408.50
01-04-25	14.25	14.25	14.24	14.24	6000	2	85470.00	76024.51

<< < 1 > >>

77,566.16 -1,352.74 ( -1.71%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

52,808.52 -2,812.32 (-5.06%)

10,249.54 -35.21 (-0.34%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)