• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3835798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.69
25.75
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Sep 04, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 49.57 49.57 49.57 49.57 864 18 42828.00 76152.86
02-09-26 52.17 52.17 52.17 52.17 15 2 782.00 76570.35
01-09-26 54.91 54.91 54.91 54.91 412 6 22622.00 76944.28
31-08-26 57.80 57.80 57.80 57.80 201 10 11617.00 76957.27
28-08-26 60.84 60.84 60.84 60.84 490 5 29811.00 77264.51
27-08-26 64.04 64.04 64.04 64.04 454 11 29074.00 76933.59
26-08-26 67.41 67.41 67.41 67.41 270 6 18200.00 77472.94
25-08-26 70.95 70.95 70.95 70.95 100 2 7095.00 77656.09
24-08-26 74.68 74.68 74.68 74.68 250 2 18670.00 77369.11
21-08-26 78.61 78.61 78.61 78.61 362 4 28456.00 77540.83
<< < 1 2 3  ... > >>