• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
67.8487793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.77
21.73
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Sep 04, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 22.00 23.24 22.00 23.03 3879 23 88904.00 76152.86
02-09-26 23.28 23.28 22.12 22.14 206 12 4690.00 76570.35
01-09-26 23.10 23.99 23.10 23.28 343 20 8054.00 76944.28
31-08-26 27.89 27.89 23.00 23.31 10057 110 241615.00 76957.27
28-08-26 23.98 26.41 21.30 26.41 191213 344 4851036.00 77264.51
27-08-26 22.00 23.89 20.52 22.01 10916 94 235100.00 76933.59
26-08-26 22.00 22.79 21.00 22.00 4101 28 90105.00 77472.94
25-08-26 21.99 24.75 20.50 22.01 10597 58 234547.00 77656.09
24-08-26 21.00 21.99 20.49 21.04 681 20 14243.00 77369.11
21-08-26 21.99 21.99 20.00 21.00 812 34 17226.00 77540.83
<< < 1 2 3  ... > >>