• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.7676402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
1121.47
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0.1
 

As on: Jul 25, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 256.50 262.25 256.50 259.30 205 11 52956.00 76059.77
23-07-26 258.25 260.55 256.35 256.35 40 10 10333.00 76391.39
22-07-26 260.10 265.95 258.45 258.70 328 24 86263.00 76755.05
21-07-26 258.00 264.10 257.10 259.70 855 75 222401.00 77470.11
20-07-26 263.00 263.00 252.65 261.80 2046 52 533816.00 77708.52
17-07-26 255.00 258.40 255.00 256.05 89 4 22946.00 78151.45
16-07-26 265.65 265.80 256.25 261.60 1791 50 469189.00 77186.87
15-07-26 261.00 265.65 261.00 265.65 144 7 38138.00 77185.43
14-07-26 265.75 266.65 257.20 265.00 481 33 127218.00 77054.94
13-07-26 267.95 272.00 262.75 265.40 2053 77 550976.00 77616.40
<< < 1 2 3  ... > >>