• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
614.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 21, 2025 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 65.30 67.38 65.30 66.63 4126 147 273996.00 82408.17
19-06-25 68.54 68.54 66.60 66.66 1013 52 68051.00 81361.87
18-06-25 68.36 69.44 67.99 68.10 3986 105 272934.00 81444.66
17-06-25 67.35 68.67 67.01 67.19 4579 451 309574.00 81583.30
16-06-25 65.32 71.66 65.32 66.91 7938 716 538309.00 81796.15
13-06-25 62.81 68.24 62.81 66.81 2420 116 161286.00 81118.60
12-06-25 70.16 70.16 68.50 68.85 1000 59 68886.00 81691.98
11-06-25 67.60 70.50 67.60 68.45 3685 219 254521.00 82515.14
10-06-25 68.47 68.84 67.96 68.80 1448 67 98745.00 82391.72
09-06-25 74.99 74.99 67.80 67.84 2321 79 162465.00 82445.21
<< < 1 2 3  ... > >>