• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,409.99 679.83
( 0.92%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
9.0659091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
211.36
1723.23
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0.18
 

As on: Apr 29, 2024 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 70.12 70.89 68.75 69.75 27519 424 1922701.00 73730.16
25-04-24 72.99 72.99 70.00 70.18 16695 326 1177428.00 74339.44
24-04-24 70.00 72.81 70.00 71.42 43976 1012 3145422.00 73852.94
23-04-24 68.26 71.10 68.26 69.85 20112 410 1402412.00 73738.45
22-04-24 68.87 69.70 68.25 68.55 10090 219 695957.00 73648.62
19-04-24 69.00 69.00 67.30 68.86 19452 244 1324777.00 73088.33
18-04-24 69.33 71.50 67.50 69.00 67338 943 4627891.00 72488.99
16-04-24 67.01 68.77 67.00 67.97 14551 171 990456.00 72943.68
15-04-24 63.66 69.01 63.66 67.78 22127 305 1494647.00 73399.78
12-04-24 69.53 72.11 69.50 69.93 46879 508 3309935.00 74244.90
<< < 1 2 3  ... > >>