• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
1.750969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
592.94
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.56
 

As on: Feb 21, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2.00 2.00 2.00 2.00 448389 35 896778.00 82814.71
19-02-26 1.82 1.82 1.82 1.82 75812 9 137977.00 82498.14
18-02-26 1.66 1.66 1.66 1.66 650000 43 1079000.00 83734.25
17-02-26 1.58 1.62 1.48 1.51 634085 1305 3634002.00 83450.96
16-02-26 1.75 1.77 1.56 1.59 477320 996 2897101.00 83277.15
13-02-26 1.75 1.76 1.63 1.72 268682 548 1698442.00 82626.76
12-02-26 1.67 1.73 1.65 1.67 413846 546 2639509.00 83674.92
11-02-26 1.73 1.88 1.65 1.74 153036 251 969470.00 84233.64
10-02-26 1.68 1.75 1.68 1.71 156974 345 997823.00 84273.92
09-02-26 1.68 1.72 1.62 1.67 102730 207 634976.00 84065.75
<< < 1 2 3  ... > >>