• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sarveshwar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543688
INE324X01026
3.1530386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARVESHWAR
43.63
430.2
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jul 18, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3.46 3.59 3.45 3.49 177440 315 618404.00 78151.45
16-07-26 3.54 3.60 3.54 3.54 55996 113 199026.00 77186.87
15-07-26 3.59 3.63 3.53 3.55 106231 214 378493.00 77185.43
14-07-26 3.60 3.62 3.55 3.57 94579 181 338713.00 77054.94
13-07-26 3.51 3.63 3.51 3.58 124438 278 444445.00 77616.40
10-07-26 3.46 3.63 3.46 3.59 112350 254 402289.00 77569.39
09-07-26 3.48 3.66 3.45 3.57 336475 404 1192043.00 76741.82
08-07-26 3.68 3.73 3.44 3.56 395346 274 1427755.00 76503.60
07-07-26 3.70 3.75 3.57 3.59 522896 588 1893576.00 78180.72
06-07-26 3.72 3.80 3.72 3.75 228054 195 855713.00 78285.07
<< < 1 2 3  ... > >>