• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.41
30253.47
EPS(TTM)
Face Value()
Div & Yield %
101.72
2
1.82
 

As on: Jul 18, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 546.40 551.95 543.60 550.00 12824 457 7021449.00 78151.45
16-07-26 550.25 554.00 545.00 546.40 31799 1476 17463528.00 77186.87
15-07-26 550.05 563.00 549.25 550.15 248340 2361 138944652.00 77185.43
14-07-26 547.60 553.05 543.50 550.45 30220 1217 16573233.00 77054.94
13-07-26 542.20 554.70 542.20 551.90 105968 4127 58447905.00 77616.40
10-07-26 540.35 553.40 540.35 549.90 501987 1775 276034992.00 77569.39
09-07-26 534.30 542.60 532.05 539.80 13230 504 7133835.00 76741.82
08-07-26 543.20 544.55 528.20 530.55 28366 1051 15202840.00 76503.60
07-07-26 548.05 549.85 542.50 543.20 22616 573 12331504.00 78180.72
06-07-26 555.05 560.00 546.40 548.55 23379 808 12850900.00 78285.07
<< < 1 2 3  ... > >>